Курсы криптовалют к Kaia

Bitcoin 75699.74
Эфириум 2233.6
Tether USDt 0.99861
BNB 695.53
XRP 1.1612
USDC 0.99972
Solana 89.714
TRON 0.31958
Zcash 1269.11
Hyperliquid 77.7106
Monero 609.03
Dogecoin 0.07184
UNUS SED LEO 9.3329
Chainlink 10.9123
Cardano 0.18194
Stellar 0.1516
Bitcoin Cash 257.71
Ethena USDe 0.99874
NEAR Protocol 3.6641
Dai 0.99961

Все криптовалюты » Китайский юань » Kaia

Курс китайского юаня (CNY) к Kaia (KAIA)

Обновлено: 07.11.2026 21:30:01


	=
Калькулятор CNY - KAIA / Обратный расчет: курс Kaia к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно kaia, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.4692

макс: 4.6659

за сутки:

4.622

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
07.11 21:30	4.622	+0.0105
07.11 21:20	4.6115	-0.0061
07.11 21:10	4.6176	-0.0088
07.11 21:03	4.6264	-
07.11 21:00	4.6264	-0.0065
07.11 20:50	4.6329	-0.0055
07.11 20:40	4.6384	-0.0009
07.11 20:30	4.6393	+0.0022
07.11 20:20	4.6371	+0.0046
07.11 20:10	4.6325	+0.0031
07.11 20:00	4.6294	+0.0087
07.11 19:50	4.6207	+0.0045
07.11 19:40	4.6162	-0.0262
07.11 19:30	4.6424	-0.0114
07.11 19:20	4.6538	-0.005
07.11 19:10	4.6588	-0.0071
07.11 19:03	4.6659	+0.0004
07.11 19:00	4.6655	-
07.11 18:50	4.6655	+0.0068
07.11 18:40	4.6587	+0.0078
07.11 18:30	4.6509	-0.0006
07.11 18:20	4.6515	+0.0095
07.11 18:10	4.642	+0.0129
07.11 18:00	4.6291	+0.0057
07.11 17:50	4.6234	+0.0001
07.11 17:40	4.6233	+0.0002
07.11 17:30	4.6231	-0.0007
07.11 17:20	4.6238	-0.0056
07.11 17:10	4.6294	-0.012
07.11 17:03	4.6414	+0.0008
07.11 17:00	4.6406	+0.0028
07.11 16:50	4.6378	-0.0018
07.11 16:40	4.6396	+0.0001
07.11 16:30	4.6395	-0.0083
07.11 16:20	4.6478	+0.0113
07.11 16:10	4.6365	-0.0005
07.11 16:00	4.637	-0.0017
07.11 15:50	4.6387	-0.0023
07.11 15:40	4.641	-
07.11 15:30	4.641	-0.0003
07.11 15:20	4.6413	-0.0003
07.11 15:10	4.6416	+0.006
07.11 15:03	4.6356	+0.0026
07.11 15:00	4.633	+0.0002
07.11 14:50	4.6328	-0.0018
07.11 14:40	4.6346	+0.0015
07.11 14:30	4.6331	+0.0058
07.11 14:20	4.6273	+0.0046
07.11 14:10	4.6227	-
07.11 14:00	4.6227	+0.0013
07.11 13:50	4.6214	+0.0009
07.11 13:40	4.6205	-0.0001
07.11 13:30	4.6206	+0.0047
07.11 13:20	4.6159	+0.0084
07.11 13:10	4.6075	-0.0053
07.11 13:03	4.6128	-0.0053
07.11 13:00	4.6181	+0.0059
07.11 12:50	4.6122	+0.0078
07.11 12:40	4.6044	+0.0074
07.11 12:30	4.597	-0.0084
07.11 12:20	4.6054	+0.0028
07.11 12:10	4.6026	+0.0073
07.11 12:00	4.5953	+0.0057
07.11 11:50	4.5896	-0.0023
07.11 11:40	4.5919	-0.0161
07.11 11:30	4.608	+0.0037
07.11 11:20	4.6043	+0.0075
07.11 11:10	4.5968	+0.0052
07.11 11:03	4.5916	+0.0006
07.11 11:00	4.591	+0.008
07.11 10:50	4.583	+0.0031
07.11 10:40	4.5799	+0.0007
07.11 10:30	4.5792	-0.013
07.11 10:20	4.5922	-0.0064
07.11 10:10	4.5986	+0.0004
07.11 10:00	4.5982	-0.0013
07.11 09:50	4.5995	-0.0118
07.11 09:40	4.6113	+0.0045
07.11 09:30	4.6068	-0.0006
07.11 09:20	4.6074	+0.0001
07.11 09:10	4.6073	+0.0023
07.11 09:03	4.605	-0.0004
07.11 09:00	4.6054	-0.0001
07.11 08:50	4.6055	+0.0006
07.11 08:40	4.6049	+0.0015
07.11 08:30	4.6034	+0.0018
07.11 08:20	4.6016	+0.0089
07.11 08:10	4.5927	-0.0007
07.11 08:00	4.5934	-0.0001
07.11 07:50	4.5935	-0.0044
07.11 07:40	4.5979	-0.007
07.11 07:30	4.6049	-0.0003
07.11 07:20	4.6052	+0.0011
07.11 07:10	4.6041	-0.0018
07.11 07:03	4.6059	-0.0018
07.11 07:00	4.6077	-0.0031
07.11 06:50	4.6108	+0.0043
07.11 06:40	4.6065	+0.0173
07.11 06:30	4.5892	+0.0053
07.11 06:20	4.5839	+0.0096
07.11 06:10	4.5743	-0.0033
07.11 06:00	4.5776	+0.0076
07.11 05:50	4.57	-0.002
07.11 05:40	4.572	+0.0144
07.11 05:30	4.5576	+0.0042
07.11 05:20	4.5534	+0.0093
07.11 05:10	4.5441	+0.0014
07.11 05:03	4.5427	+0.0018
07.11 05:00	4.5409	+0.0009
07.11 04:50	4.54	+0.0015
07.11 04:40	4.5385	+0.0005
07.11 04:30	4.538	+0.0028
07.11 04:20	4.5352	+0.0047
07.11 04:10	4.5305	-0.0055
07.11 04:00	4.536	-0.0036
07.11 03:50	4.5396	-0.0004
07.11 03:40	4.54	-0.008
07.11 03:30	4.548	+0.0045
07.11 03:20	4.5435	+0.0034
07.11 03:10	4.5401	-
07.11 03:03	4.5401	-0.004
07.11 03:00	4.5441	-0.0044
07.11 02:50	4.5485	+0.0033
07.11 02:40	4.5452	+0.0062
07.11 02:30	4.539	+0.0009
07.11 02:20	4.5381	+0.0013
07.11 02:10	4.5368	-0.0001
07.11 02:00	4.5369	+0.0082
07.11 01:50	4.5287	+0.0075
07.11 01:40	4.5212	-0.0002
07.11 01:30	4.5214	-0.0047
07.11 01:20	4.5261	+0.0099
07.11 01:10	4.5162	+0.0055
07.11 01:03	4.5107	-0.0053
07.11 01:00	4.516	-0.0059
07.11 00:50	4.5219	+0.0031
07.11 00:40	4.5188	+0.0138
07.11 00:30	4.505	+0.007
07.11 00:20	4.498	-0.0055
07.11 00:10	4.5035	+0.0009
07.11 00:00	4.5026	-0.0014
06.11 23:50	4.504	+0.0039
06.11 23:40	4.5001	+0.0016
06.11 23:30	4.4985	+0.018
06.11 23:20	4.4805	+0.0113
06.11 23:10	4.4692	-0.0204
06.11 23:03	4.4896	-0.0063
06.11 23:00	4.4959	+0.0038
06.11 22:50	4.4921	-0.0026
06.11 22:40	4.4947	+0.0003
06.11 22:30	4.4944	+0.008
06.11 22:20	4.4864	-0.0039
06.11 22:10	4.4903	+0.0009
06.11 22:00	4.4894

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.3146

макс: 4.7623

за неделю:

4.622

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
07.11 21:30	4.622	-0.0065
07.11 20:50	4.6329	+0.0087
07.11 19:50	4.6207	-
07.11 18:50	4.6655	+0.0057
07.11 17:50	4.6234	+0.0028
07.11 16:50	4.6378	-0.0017
07.11 15:50	4.6387	+0.0002
07.11 14:50	4.6328	+0.0013
07.11 13:50	4.6214	+0.0059
07.11 12:50	4.6122	+0.0057
07.11 11:50	4.5896	+0.008
07.11 10:50	4.583	-0.0013
07.11 09:50	4.5995	-0.0001
07.11 08:50	4.6055	-0.0001
07.11 07:50	4.5935	-0.0031
07.11 06:50	4.6108	+0.0076
07.11 05:50	4.57	+0.0009
07.11 04:50	4.54	-0.0036
07.11 03:50	4.5396	-0.0044
07.11 02:50	4.5485	+0.0082
07.11 01:50	4.5287	-0.0059
07.11 00:50	4.5219	-0.0014
06.11 23:50	4.504	+0.0038
06.11 22:50	4.4921	+0.0077
06.11 21:50	4.4817	-0.0049
06.11 20:50	4.5069	-0.0167
06.11 19:50	4.4865	+0.0121
06.11 18:50	4.4682	+0.0129
06.11 17:50	4.4328	+0.0004
06.11 16:50	4.4722	+0.0388
06.11 15:50	4.4191	+0.0102
06.11 14:50	4.4051	-0.0095
06.11 13:50	4.4692	-0.0131
06.11 12:50	4.5322	+0.0016
06.11 11:50	4.5534	-0.0087
06.11 10:50	4.5923	-0.0035
06.11 09:50	4.5876	+0.0017
06.11 08:50	4.6135	+0.0037
06.11 07:50	4.6148	+0.0027
06.11 06:50	4.6092	+0.0098
06.11 05:50	4.5836	-0.0116
06.11 04:50	4.657	+0.018
06.11 03:50	4.6634	+0.0017
06.11 02:50	4.7285	+0.0005
06.11 01:50	4.6864	+0.0179
06.11 00:50	4.6495	+0.0233
05.11 23:50	4.5998	+0.0054
05.11 22:50	4.5778	-0.0074
05.11 21:50	4.6557	+0.0097
05.11 20:50	4.7064	+0.016
05.11 19:50	4.664	+0.0483
05.11 18:50	4.6826	+0.0074
05.11 17:50	4.5336	+0.0028
05.11 16:50	4.4538	+0.0009
05.11 15:50	4.4622	-0.0085
05.11 14:50	4.3795	-0.0071
05.11 13:50	4.4018	+0.0001
05.11 12:50	4.3893	-0.0061
05.11 11:50	4.3616	+0.0257
05.11 10:50	4.356	+0.0072
05.11 09:52	4.3491	+0.0022
05.11 08:50	4.3481	+0.0326
05.11 07:50	4.3194	+0.0054
05.11 06:50	4.3146	+0.0069
05.11 05:50	4.3184	-0.0352
05.11 04:50	4.3267	+0.0187
05.11 03:50	4.337	-0.0045
05.11 02:50	4.3259	-0.0037
05.11 01:50	4.3227	-0.012
05.11 00:50	4.3709	-0.0011
04.11 23:50	4.3978	+0.0217
04.11 22:50	4.4189	+0.0049
04.11 21:50	4.418	+0.0093
04.11 20:50	4.4143	+0.0024
04.11 19:50	4.3424	+0.0135
04.11 18:50	4.3445	-0.0191
04.11 17:50	4.4242	+0.0126
04.11 16:50	4.4978	+0.0156
04.11 15:50	4.4716	+0.045
04.11 14:50	4.3961	+0.0017
04.11 13:50	4.4487	+0.0082
04.11 12:50	4.458	+0.0031
04.11 11:50	4.4819	-0.0022
04.11 10:50	4.5027	-0.0101
04.11 09:50	4.5582	-0.0001
04.11 08:50	4.5593	-0.0508
04.11 07:50	4.6697	-
04.11 06:50	4.7349	+0.0191
04.11 05:50	4.6783	-0.0093
04.11 04:50	4.6451	-0.0145
04.11 03:50	4.6317	+0.0072
04.11 02:50	4.5563	-0.0394
04.11 01:50	4.5955	-0.0031
04.11 00:50	4.5702	-0.0015
03.11 23:50	4.5981	-0.0003
03.11 22:50	4.5917	+0.0054
03.11 21:50	4.5799	+0.0092
03.11 20:50	4.5705	-0.0242
03.11 19:50	4.5717	+0.0044
03.11 18:50	4.5577	+0.0006
03.11 17:50	4.6031	+0.0157
03.11 16:50	4.5699	+0.0065
03.11 15:50	4.5916	-0.0007
03.11 14:50	4.6576	-0.0008
03.11 13:50	4.6606	+0.0003
03.11 12:50	4.6716	-0.0109
03.11 11:50	4.7319	-0.0044
03.11 10:50	4.7164	-0.0089
03.11 09:50	4.7623	-0.0033
03.11 08:50	4.6895	+0.0011
03.11 07:50	4.667	-0.0006
03.11 06:50	4.6846	-0.0049
03.11 05:50	4.6747	-0.0016
03.11 04:50	4.6887	+0.0054
03.11 03:50	4.6753	-0.0062
03.11 02:50	4.6609	-0.0065
03.11 01:50	4.665	-0.0002
03.11 00:50	4.6475	+0.0004
02.11 23:50	4.6906	-0.0046
02.11 22:50	4.7162	+0.0009
02.11 21:50	4.6494	-0.0083
02.11 20:50	4.6721	-0.0041
02.11 19:50	4.6211	+0.0207
02.11 18:50	4.5953	+0.006
02.11 17:50	4.6061	+0.0069
02.11 16:50	4.5787	+0.0012
02.11 15:50	4.6087	-0.0082
02.11 14:50	4.6338	-0.0091
02.11 13:50	4.6284	+0.0003
02.11 12:50	4.6185	+0.0078
02.11 11:50	4.5993	-0.0067
02.11 10:50	4.6133	-0.0007
02.11 09:50	4.6087	+0.0004
02.11 08:50	4.54	+0.0144
02.11 07:50	4.5061	+0.0097
02.11 06:50	4.4692	+0.0206
02.11 05:50	4.494	+0.026
02.11 04:50	4.4797	-0.0262
02.11 03:50	4.5469	+0.0001
02.11 02:50	4.5239	-
02.11 01:50	4.5317	-0.004
02.11 00:50	4.5089	+0.018
01.11 23:50	4.4884	-0.0049
01.11 22:50	4.53	+0.0094
01.11 21:50	4.4984	-0.0015
01.11 20:50	4.4821	+0.001
01.11 19:50	4.481	+0.004
01.11 18:50	4.4666	-0.0005
01.11 17:50	4.4398	+0.0119
01.11 16:50	4.42	-0.0012
01.11 15:50	4.4487	+0.0006
01.11 14:50	4.4296	+0.0016
01.11 13:50	4.4211	-0.0117
01.11 12:50	4.4434	+0.0031
01.11 11:50	4.432	-0.0014
01.11 10:50	4.3812	-0.0045
01.11 09:50	4.3821	-
01.11 08:50	4.3567	-0.0051
01.11 07:50	4.3687	-0.0123
01.11 06:50	4.3714	-0.0016
01.11 05:50	4.416	+0.0231
01.11 04:50	4.3799	-0.0016
01.11 03:50	4.4055	-0.0012
01.11 02:50	4.3588	-0.0108
01.11 01:50	4.3715	-0.0005
01.11 00:50	4.3794	+0.0016
31.10 23:50	4.3766	+0.0072
31.10 22:50	4.3712

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 2.6045

макс: 4.7623

за месяц:

4.622

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
06.11.2026	4.5343	+0.0572
05.11.2026	4.4771	-0.007
04.11.2026	4.4841	-0.1513
03.11.2026	4.6354	+0.0366
02.11.2026	4.5988	+0.161
01.11.2026	4.4378	+0.0276
31.10.2026	4.4102	-0.1489
30.10.2026	4.5591	+0.0537
29.10.2026	4.5054	+0.1834
28.10.2026	4.322	+0.0179
27.10.2026	4.3041	-0.0334
26.10.2026	4.3375	+0.1594
25.10.2026	4.1781	+0.0222
24.10.2026	4.1559	+0.238
23.10.2026	3.9179	+0.0987
22.10.2026	3.8192	+0.24
21.10.2026	3.5792	-0.0404
20.10.2026	3.6196	+0.0025
19.10.2026	3.6171	+0.0573
18.10.2026	3.5598	+0.1343
17.10.2026	3.4255	+0.0141
16.10.2026	3.4114	-0.0808
15.10.2026	3.4922	+0.1736
14.10.2026	3.3186	+0.1257
13.10.2026	3.1929	+0.0873
12.10.2026	3.1056	+0.294
11.10.2026	2.8116	+0.2071
10.10.2026	2.6045	-0.4842
09.10.2026	3.0887	-0.8396
08.10.2026	3.9283	+0.0195
07.10.2026	3.9088

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 2.6045

макс: 6.5832

за квартал:

4.622

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
06.11.2026	4.5343	+0.0572
05.11.2026	4.4771	-0.007
04.11.2026	4.4841	-0.1513
03.11.2026	4.6354	+0.0366
02.11.2026	4.5988	+0.161
01.11.2026	4.4378	+0.0276
31.10.2026	4.4102	-0.1489
30.10.2026	4.5591	+0.0537
29.10.2026	4.5054	+0.1834
28.10.2026	4.322	+0.0179
27.10.2026	4.3041	-0.0334
26.10.2026	4.3375	+0.1594
25.10.2026	4.1781	+0.0222
24.10.2026	4.1559	+0.238
23.10.2026	3.9179	+0.0987
22.10.2026	3.8192	+0.24
21.10.2026	3.5792	-0.0404
20.10.2026	3.6196	+0.0025
19.10.2026	3.6171	+0.0573
18.10.2026	3.5598	+0.1343
17.10.2026	3.4255	+0.0141
16.10.2026	3.4114	-0.0808
15.10.2026	3.4922	+0.1736
14.10.2026	3.3186	+0.1257
13.10.2026	3.1929	+0.0873
12.10.2026	3.1056	+0.294
11.10.2026	2.8116	+0.2071
10.10.2026	2.6045	-0.4842
09.10.2026	3.0887	-0.8396
08.10.2026	3.9283	+0.0195
07.10.2026	3.9088	+0.1944
06.10.2026	3.7144	-0.0814
05.10.2026	3.7958	-0.1885
04.10.2026	3.9843	-0.069
03.10.2026	4.0533	-0.0173
02.10.2026	4.0706	+0.0161
01.10.2026	4.0545	-0.3169
30.09.2026	4.3714	-0.0317
29.09.2026	4.4031	+0.0044
28.09.2026	4.3987	+0.252
27.09.2026	4.1467	-0.1905
25.09.2026	4.3372	-0.1725
24.09.2026	4.5097	+0.1093
23.09.2026	4.4004	-0.2234
22.09.2026	4.6238	-0.1133
21.09.2026	4.7371	-0.2721
20.09.2026	5.0092	+0.0728
19.09.2026	4.9364	-0.1074
18.09.2026	5.0438	-0.2483
17.09.2026	5.2921	-0.207
16.09.2026	5.4991	+0.2242
15.09.2026	5.2749	+0.2494
14.09.2026	5.0255	+0.0766
13.09.2026	4.9489	-0.1454
12.09.2026	5.0943	-0.0438
11.09.2026	5.1381	+0.0335
10.09.2026	5.1046	+0.3053
09.09.2026	4.7993	-0.002
08.09.2026	4.8013	+0.0242
07.09.2026	4.7771	-0.0246
06.09.2026	4.8017	-0.0212
05.09.2026	4.8229	-0.117
04.09.2026	4.9399	-0.0915
03.09.2026	5.0314	-0.1541
02.09.2026	5.1855	+0.1502
01.09.2026	5.0353	-0.0681
31.08.2026	5.1034	+0.0943
30.08.2026	5.0091	-0.0069
29.08.2026	5.016	+0.288
28.08.2026	4.728	+0.141
27.08.2026	4.587	+0.0005
26.08.2026	4.5865	-0.0908
23.08.2026	4.6773	-0.0436
22.08.2026	4.7209	-0.5338
21.08.2026	5.2547	-0.5974
20.08.2026	5.8521	-0.6223
19.08.2026	6.4744	-0.1088
18.08.2026	6.5832	+0.2649
17.08.2026	6.3183	+0.2086
16.08.2026	6.1097	+0.2036
15.08.2026	5.9061	+0.0775
14.08.2026	5.8286	+0.1274
13.08.2026	5.7012	+0.1235
12.08.2026	5.5777	+0.056
11.08.2026	5.5217	+0.0129
10.08.2026	5.5088	+0.0828
09.08.2026	5.426

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот