Курсы криптовалют к Kaia

Bitcoin 86750.52
Эфириум 2769.83
Tether USDt 0.99982
BNB 791.96
XRP 1.6202
USDC 0.9999
Solana 119.02
TRON 0.34394
Zcash 1619.3
Hyperliquid 97.721
Dogecoin 0.10246
Monero 574.88
Chainlink 13.0637
Cardano 0.25813
UNUS SED LEO 8.9859
Stellar 0.22079
Bitcoin Cash 339.29
Uniswap 10.5551
NEAR Protocol 4.4631
Decimal 0.47697

Все криптовалюты » Китайский юань » Kaia

Курс китайского юаня (CNY) к Kaia (KAIA)

Обновлено: 23.09.2026 08:50:01


	=
Калькулятор CNY - KAIA / Обратный расчет: курс Kaia к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно kaia, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.1267

макс: 4.7313

за сутки:

4.2348

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.09 08:50	4.2348	+0.0382
23.09 08:40	4.1966	+0.0082
23.09 08:30	4.1884	+0.0385
23.09 08:20	4.1499	+0.0153
23.09 08:10	4.1346	+0.0079
23.09 08:00	4.1267	-0.0488
23.09 07:50	4.1755	-0.0121
23.09 07:40	4.1876	-0.0525
23.09 07:30	4.2401	-0.0631
23.09 07:20	4.3032	-0.0282
23.09 07:10	4.3314	+0.0044
23.09 07:03	4.327	-0.001
23.09 07:00	4.328	-0.021
23.09 06:50	4.349	-0.0455
23.09 06:40	4.3945	-0.0148
23.09 06:30	4.4093	-0.0104
23.09 06:20	4.4197	-0.0147
23.09 06:10	4.4344	+0.0125
23.09 06:00	4.4219	-0.0178
23.09 05:50	4.4397	-0.0035
23.09 05:40	4.4432	-0.0104
23.09 05:30	4.4536	-0.0011
23.09 05:20	4.4547	+0.0134
23.09 05:10	4.4413	+0.0161
23.09 05:03	4.4252	-0.0258
23.09 05:00	4.451	+0.0009
23.09 04:50	4.4501	-0.0208
23.09 04:40	4.4709	+0.0111
23.09 04:30	4.4598	-0.0184
23.09 04:20	4.4782	-0.0007
23.09 04:10	4.4789	-0.0232
23.09 04:00	4.5021	+0.0108
23.09 03:50	4.4913	-0.0021
23.09 03:40	4.4934	-0.0115
23.09 03:30	4.5049	-0.0006
23.09 03:20	4.5055	-0.0105
23.09 03:10	4.516	-0.0063
23.09 03:03	4.5223	-0.0039
23.09 03:00	4.5262	-0.0084
23.09 02:50	4.5346	+0.0164
23.09 02:40	4.5182	+0.0295
23.09 02:30	4.4887	-0.0034
23.09 02:20	4.4921	-0.0167
23.09 02:10	4.5088	-0.0009
23.09 02:00	4.5097	-0.0018
23.09 01:50	4.5115	-0.0221
23.09 01:40	4.5336	-0.0138
23.09 01:30	4.5474	-0.0266
23.09 01:20	4.574	+0.0052
23.09 01:10	4.5688	+0.006
23.09 01:03	4.5628	+0.0006
23.09 01:00	4.5622	-0.0065
23.09 00:50	4.5687	+0.0129
23.09 00:40	4.5558	-0.0077
23.09 00:30	4.5635	-0.0081
23.09 00:20	4.5716	+0.001
23.09 00:10	4.5706	-0.0046
23.09 00:00	4.5752	+0.0021
22.09 23:50	4.5731	-0.0015
22.09 23:40	4.5746	+0.0005
22.09 23:30	4.5741	-0.0162
22.09 23:20	4.5903	+0.0082
22.09 23:10	4.5821	-0.0093
22.09 23:03	4.5914	-0.0078
22.09 23:00	4.5992	+0.0022
22.09 22:50	4.597	+0.0177
22.09 22:40	4.5793	+0.0017
22.09 22:30	4.5776	-0.0166
22.09 22:20	4.5942	-0.0084
22.09 22:10	4.6026	-0.0086
22.09 22:00	4.6112	+0.0111
22.09 21:50	4.6001	-0.0003
22.09 21:40	4.6004	+0.016
22.09 21:30	4.5844	-0.0021
22.09 21:20	4.5865	-0.0016
22.09 21:10	4.5881	-0.0007
22.09 21:03	4.5888	+0.0014
22.09 21:00	4.5874	-0.0105
22.09 20:50	4.5979	+0.0092
22.09 20:40	4.5887	-0.0097
22.09 20:30	4.5984	+0.0127
22.09 20:20	4.5857	+0.0056
22.09 20:10	4.5801	-0.0107
22.09 20:00	4.5908	-0.0251
22.09 19:50	4.6159	-0.018
22.09 19:40	4.6339	+0.0004
22.09 19:30	4.6335	+0.0057
22.09 19:20	4.6278	+0.0033
22.09 19:10	4.6245	+0.0084
22.09 19:03	4.6161	+0.0104
22.09 19:00	4.6057	+0.0021
22.09 18:50	4.6036	-0.0145
22.09 18:40	4.6181	-0.0167
22.09 18:30	4.6348	-0.0128
22.09 18:20	4.6476	-0.0057
22.09 18:10	4.6533	-0.0358
22.09 18:00	4.6891	-0.0098
22.09 17:50	4.6989	-0.0082
22.09 17:40	4.7071	+0.0663
22.09 17:30	4.6408	+0.0181
22.09 17:20	4.6227	+0.007
22.09 17:10	4.6157	+0.0104
22.09 17:03	4.6053	-0.0128
22.09 17:00	4.6181	-0.0245
22.09 16:50	4.6426	+0.0098
22.09 16:40	4.6328	-0.0069
22.09 16:30	4.6397	+0.0097
22.09 16:20	4.63	-0.0022
22.09 16:10	4.6322	-0.0301
22.09 16:00	4.6623	-0.0148
22.09 15:50	4.6771	-0.0151
22.09 15:40	4.6922	-0.0167
22.09 15:30	4.7089	-0.0097
22.09 15:20	4.7186	+0.0146
22.09 15:10	4.704	-0.0006
22.09 15:03	4.7046	+0.0004
22.09 15:00	4.7042	+0.003
22.09 14:50	4.7012	-0.0076
22.09 14:40	4.7088	-0.0123
22.09 14:30	4.7211	-0.0102
22.09 14:20	4.7313	+0.0116
22.09 14:10	4.7197	+0.0007
22.09 14:00	4.719	+0.0047
22.09 13:50	4.7143	-0.0049
22.09 13:40	4.7192	-0.0033
22.09 13:30	4.7225	+0.0231
22.09 13:20	4.6994	+0.0136
22.09 13:10	4.6858	+0.0075
22.09 13:03	4.6783	-0.0001
22.09 13:00	4.6784	+0.0045
22.09 12:50	4.6739	+0.0068
22.09 12:40	4.6671	-0.0085
22.09 12:30	4.6756	-0.0009
22.09 12:20	4.6765	-0.0045
22.09 12:10	4.681	+0.0314
22.09 12:00	4.6496	-0.0148
22.09 11:50	4.6644	-0.0326
22.09 11:40	4.697	+0.0011
22.09 11:30	4.6959	+0.0174
22.09 11:20	4.6785	-0.0004
22.09 11:10	4.6789	+0.0002
22.09 11:03	4.6787	+0.0011
22.09 11:00	4.6776	-0.0033
22.09 10:50	4.6809	-0.0122
22.09 10:40	4.6931	+0.0089
22.09 10:30	4.6842	+0.0142
22.09 10:20	4.67	-0.0038
22.09 10:10	4.6738	+0.0016
22.09 10:00	4.6722	-0.0032
22.09 09:50	4.6754	+0.005
22.09 09:40	4.6704	-0.0107
22.09 09:30	4.6811	+0.014
22.09 09:20	4.6671	+0.0075
22.09 09:10	4.6596	+0.0093
22.09 09:03	4.6503	-0.0027
22.09 09:00	4.653

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.1267

макс: 5.5606

за неделю:

4.2348

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.09 08:50	4.2348	-0.0488
23.09 07:50	4.1755	-0.021
23.09 06:50	4.349	-0.0178
23.09 05:50	4.4397	+0.0009
23.09 04:50	4.4501	+0.0108
23.09 03:50	4.4913	-0.0084
23.09 02:50	4.5346	-0.0018
23.09 01:50	4.5115	-0.0065
23.09 00:50	4.5687	+0.0021
22.09 23:50	4.5731	+0.0022
22.09 22:50	4.597	+0.0111
22.09 21:50	4.6001	-0.0105
22.09 20:50	4.5979	-0.0251
22.09 19:50	4.6159	+0.0021
22.09 18:50	4.6036	-0.0098
22.09 17:50	4.6989	-0.0245
22.09 16:50	4.6426	-0.0148
22.09 15:50	4.6771	+0.003
22.09 14:50	4.7012	+0.0047
22.09 13:50	4.7143	+0.0045
22.09 12:50	4.6739	-0.0148
22.09 11:50	4.6644	-0.0033
22.09 10:50	4.6809	-0.0032
22.09 09:50	4.6754	-0.0232
22.09 08:50	4.6762	+0.0226
22.09 07:50	4.6209	+0.0059
22.09 06:50	4.6176	+0.0219
22.09 05:50	4.6075	+0.0161
22.09 04:50	4.5875	+0.0294
22.09 03:50	4.5109	-0.0056
22.09 02:50	4.5734	-0.0353
22.09 01:50	4.5893	+0.0294
22.09 00:50	4.5814	-0.0121
21.09 23:50	4.5892	-0.0219
21.09 22:50	4.6683	-0.0083
21.09 21:50	4.7032	+0.0155
21.09 20:50	4.7049	-0.0002
21.09 19:50	4.6665	+0.0058
21.09 18:50	4.6604	-0.0136
21.09 17:50	4.686	-0.0146
21.09 16:50	4.6552	+0.0349
21.09 15:50	4.5841	+0.0055
21.09 14:50	4.6785	-0.0069
21.09 13:50	4.7256	+0.0231
21.09 12:50	4.7494	-0.0054
21.09 11:50	4.7882	-0.0177
21.09 10:50	4.863	-0.0049
21.09 09:50	4.8533	-0.0015
21.09 08:50	4.8802	-0.001
21.09 07:50	4.9081	+0.0004
21.09 06:50	4.89	-0.0097
21.09 05:50	4.9256	+0.054
21.09 04:50	4.8624	+0.0281
21.09 03:50	4.8312	+0.0024
21.09 02:50	4.9266	+0.0063
21.09 01:50	4.9259	-0.0029
21.09 00:50	4.9815	+0.0031
20.09 23:50	4.9558	-0.0137
20.09 22:50	4.9806	+0.0128
20.09 21:50	4.9804	+0.0201
20.09 20:50	4.945	+0.0024
20.09 19:50	4.9531	-0.0054
20.09 18:50	5.0561	-0.0044
20.09 17:50	5.0906	-0.0026
20.09 16:50	5.1024	-0.0078
20.09 15:50	5.0993	-0.012
20.09 14:50	5.0857	+0.0008
20.09 13:50	5.0856	+0.0151
20.09 12:50	5.0225	+0.007
20.09 11:50	5.0495	+0.008
20.09 10:50	5.0244	+0.0047
20.09 09:50	5.0263	+0.0031
20.09 08:50	5.0295	-0.0043
20.09 07:50	5.0315	-0.0117
20.09 06:50	5.0216	+0.058
20.09 05:50	4.9954	-0.003
20.09 04:50	4.9477	+0.0046
20.09 03:50	4.8892	+0.0057
20.09 02:50	4.9336	-0.0013
20.09 01:50	4.9208	-0.0154
20.09 00:50	4.9755	+0.0116
19.09 23:50	4.9198	+0.018
19.09 22:50	4.898	+0.0017
19.09 21:50	4.9048	-0.0018
19.09 20:50	4.9055	-0.0036
19.09 19:50	4.8928	+0.0006
19.09 18:50	4.9049	+0.0161
19.09 17:50	4.8785	-0.016
19.09 16:50	4.8709	-0.0115
19.09 15:50	4.8893	-0.0067
19.09 14:50	4.8954	-0.0813
19.09 13:50	4.9401	-0.0018
19.09 12:50	4.9638	-0.0154
19.09 11:50	4.9724	-0.0006
19.09 10:50	5.0038	+0.0126
19.09 09:50	4.959	+0.004
19.09 08:50	5.002	-0.0045
19.09 07:50	4.9956	-0.0068
19.09 06:50	4.9888	-0.0076
19.09 05:50	4.9522	-0.0013
19.09 04:50	4.9849	+0.0153
19.09 03:50	4.9699	+0.0015
19.09 02:50	4.9917	-0.0098
19.09 01:50	4.9935	-0.0036
19.09 00:50	4.9903	+0.0059
18.09 23:50	5.0047	+0.0007
18.09 22:50	4.9876	+0.0028
18.09 21:50	5.0228	-0.0016
18.09 20:50	5.0151	+0.0107
18.09 19:50	4.9984	-0.0055
18.09 18:50	5.0135	-0.0114
18.09 17:50	4.9594	+0.0216
18.09 16:50	4.9957	-0.0012
18.09 15:50	5.0737	-0.008
18.09 14:50	5.0963	+0.0082
18.09 13:50	5.0273	+0.0011
18.09 12:50	5.0426	-0.0012
18.09 11:50	5.0452	+0.0034
18.09 10:50	5.0521	-0.0002
18.09 09:50	5.0576	+0.0146
18.09 08:50	5.0411	-0.0119
18.09 07:50	5.0587	-0.0026
18.09 06:50	5.0603	-0.0031
18.09 05:50	5.1519	-0.0091
18.09 04:50	5.1433	-0.0193
18.09 03:50	5.1945	-0.007
18.09 02:50	5.1903	-0.0002
18.09 01:50	5.213	+0.0012
18.09 00:50	5.1557	-0.0221
17.09 23:50	5.1196	-0.0004
17.09 22:50	5.1698	-0.0035
17.09 21:50	5.198	-0.0018
17.09 20:50	5.2074	-0.0211
17.09 19:50	5.2506	-0.0144
17.09 18:50	5.2799	+0.0062
17.09 17:50	5.2818	-0.0076
17.09 16:50	5.2961	-0.0021
17.09 15:50	5.3054	+0.0009
17.09 14:50	5.31	+0.0099
17.09 13:50	5.2697	-0.0745
17.09 12:50	5.3311	-0.009
17.09 11:50	5.3765	-0.0037
17.09 10:50	5.3867	+0.0095
17.09 09:50	5.3868	+0.0012
17.09 08:50	5.3984	-0.0036
17.09 07:50	5.3839	+0.0039
17.09 06:50	5.3712	+0.0124
17.09 05:50	5.3664	+0.0099
17.09 04:50	5.3661	+0.0193
17.09 03:50	5.3792	+0.0044
17.09 02:50	5.3506	+0.0164
17.09 01:50	5.4027	-0.05
17.09 00:50	5.4413	-0.011
16.09 23:50	5.4679	-0.0218
16.09 22:50	5.4968	+0.0283
16.09 21:50	5.4553	+0.0043
16.09 20:50	5.5595	-0.009
16.09 19:50	5.5334	+0.0193
16.09 18:50	5.5115	+0.0058
16.09 17:50	5.528	-0.0132
16.09 16:50	5.5431	-0.0088
16.09 15:50	5.5335	+0.0035
16.09 14:50	5.4937	+0.0061
16.09 13:50	5.5121	-0.0005
16.09 12:50	5.4987	-0.0275
16.09 11:50	5.5606	+0.0185
16.09 10:50	5.515	-0.0013
16.09 09:50	5.4988	+0.0042
16.09 08:50	5.5196

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 4.1267

макс: 5.5606

за месяц:

4.2348

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
22.09.2026	4.6238	-0.1133
21.09.2026	4.7371	-0.2721
20.09.2026	5.0092	+0.0728
19.09.2026	4.9364	-0.1074
18.09.2026	5.0438	-0.2483
17.09.2026	5.2921	-0.207
16.09.2026	5.4991	+0.2242
15.09.2026	5.2749	+0.2494
14.09.2026	5.0255	+0.0766
13.09.2026	4.9489	-0.1454
12.09.2026	5.0943	-0.0438
11.09.2026	5.1381	+0.0335
10.09.2026	5.1046	+0.3053
09.09.2026	4.7993	-0.002
08.09.2026	4.8013	+0.0242
07.09.2026	4.7771	-0.0246
06.09.2026	4.8017	-0.0212
05.09.2026	4.8229	-0.117
04.09.2026	4.9399	-0.0915
03.09.2026	5.0314	-0.1541
02.09.2026	5.1855	+0.1502
01.09.2026	5.0353	-0.0681
31.08.2026	5.1034	+0.0943
30.08.2026	5.0091	-0.0069
29.08.2026	5.016	+0.288
28.08.2026	4.728	+0.141
27.08.2026	4.587	+0.0005
26.08.2026	4.5865	-0.0908
23.08.2026	4.6773

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 4.1267

макс: 6.5832

за квартал:

4.2348

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
22.09.2026	4.6238	-0.1133
21.09.2026	4.7371	-0.2721
20.09.2026	5.0092	+0.0728
19.09.2026	4.9364	-0.1074
18.09.2026	5.0438	-0.2483
17.09.2026	5.2921	-0.207
16.09.2026	5.4991	+0.2242
15.09.2026	5.2749	+0.2494
14.09.2026	5.0255	+0.0766
13.09.2026	4.9489	-0.1454
12.09.2026	5.0943	-0.0438
11.09.2026	5.1381	+0.0335
10.09.2026	5.1046	+0.3053
09.09.2026	4.7993	-0.002
08.09.2026	4.8013	+0.0242
07.09.2026	4.7771	-0.0246
06.09.2026	4.8017	-0.0212
05.09.2026	4.8229	-0.117
04.09.2026	4.9399	-0.0915
03.09.2026	5.0314	-0.1541
02.09.2026	5.1855	+0.1502
01.09.2026	5.0353	-0.0681
31.08.2026	5.1034	+0.0943
30.08.2026	5.0091	-0.0069
29.08.2026	5.016	+0.288
28.08.2026	4.728	+0.141
27.08.2026	4.587	+0.0005
26.08.2026	4.5865	-0.0908
23.08.2026	4.6773	-0.0436
22.08.2026	4.7209	-0.5338
21.08.2026	5.2547	-0.5974
20.08.2026	5.8521	-0.6223
19.08.2026	6.4744	-0.1088
18.08.2026	6.5832	+0.2649
17.08.2026	6.3183	+0.2086
16.08.2026	6.1097	+0.2036
15.08.2026	5.9061	+0.0775
14.08.2026	5.8286	+0.1274
13.08.2026	5.7012	+0.1235
12.08.2026	5.5777	+0.056
11.08.2026	5.5217	+0.0129
10.08.2026	5.5088	+0.0828
09.08.2026	5.426	+0.0203
08.08.2026	5.4057	-0.128
07.08.2026	5.5337	-0.0297
06.08.2026	5.5634	+0.0753
05.08.2026	5.4881	-0.099
04.08.2026	5.5871	-0.096
03.08.2026	5.6831	+0.0758
02.08.2026	5.6073	+0.005
01.08.2026	5.6023	-0.0192
31.07.2026	5.6215	+0.1456
30.07.2026	5.4759	-0.2339
29.07.2026	5.7098	+0.1007
28.07.2026	5.6091	+0.3809
27.07.2026	5.2282	+0.2978
26.07.2026	4.9304	+0.0211
25.07.2026	4.9093	+0.2159
24.07.2026	4.6934	+0.0418
23.07.2026	4.6516	+0.0613
22.07.2026	4.5903	+0.074
21.07.2026	4.5163	-0.0948
20.07.2026	4.6111	+0.1078
19.07.2026	4.5033	+0.021
18.07.2026	4.4823	+0.0358
17.07.2026	4.4465	+0.0818
16.07.2026	4.3647	+0.0229
15.07.2026	4.3418	-0.0085
14.07.2026	4.3503	+0.0198
13.07.2026	4.3305	+0.1097
12.07.2026	4.2208	-0.0096
11.07.2026	4.2304	+0.0183
10.07.2026	4.2121	-0.0365
09.07.2026	4.2486	-0.0513
08.07.2026	4.2999	+0.0521
07.07.2026	4.2478	+0.0379
06.07.2026	4.2099	+0.035
05.07.2026	4.1749	+0.0337
04.07.2026	4.1412	-0.0056
03.07.2026	4.1468	-0.0338
02.07.2026	4.1806	-0.0417
01.07.2026	4.2223	+0.0334
30.06.2026	4.1889	+0.0414
29.06.2026	4.1475	-0.1532
28.06.2026	4.3007	+0.1299
27.06.2026	4.1708	-0.1152
26.06.2026	4.286	-0.041
25.06.2026	4.327	+0.1627
24.06.2026	4.1643

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот