Курсы криптовалют к Kaia

Bitcoin 62937.91
Эфириум 1860.91
Tether USDt 0.99902
BNB 587.5
USDC 0.99977
XRP 1.0629
Solana 72.9758
TRON 0.32591
Hyperliquid 52.5681
Dogecoin 0.06971
UNUS SED LEO 9.7418
Decimal 0.7339
Zcash 455.13
Monero 355.3
Cardano 0.16878
Chainlink 8.157
Stellar 0.17212
Canton 0.11752
Dai 0.99956
Bitcoin Cash 208.76

Все криптовалюты » Китайский юань » Kaia

Курс китайского юаня (CNY) к Kaia (KAIA)

Обновлено: 01.08.2026 00:30:02


	=
Калькулятор CNY - KAIA / Обратный расчет: курс Kaia к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно kaia, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.4161

макс: 5.7647

за сутки:

5.7403

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
01.08 00:30	5.7403	-0.0006
01.08 00:20	5.7409	-0.0158
01.08 00:10	5.7567	+0.0009
01.08 00:00	5.7558	+0.0189
31.07 23:50	5.7369	-0.021
31.07 23:40	5.7579	-0.0056
31.07 23:30	5.7635	+0.0017
31.07 23:20	5.7618	-0.0016
31.07 23:10	5.7634	+0.0009
31.07 23:03	5.7625	-0.0004
31.07 23:00	5.7629	-0.0018
31.07 22:50	5.7647	+0.008
31.07 22:40	5.7567	+0.0028
31.07 22:30	5.7539	+0.0165
31.07 22:20	5.7374	+0.0027
31.07 22:10	5.7347	-0.0001
31.07 22:00	5.7348	+0.0043
31.07 21:50	5.7305	+0.0364
31.07 21:40	5.6941	+0.0018
31.07 21:30	5.6923	-0.0048
31.07 21:20	5.6971	+0.0111
31.07 21:10	5.686	-0.0226
31.07 21:03	5.7086	-0.0014
31.07 21:00	5.71	-0.0056
31.07 20:50	5.7156	-0.0051
31.07 20:40	5.7207	-0.0115
31.07 20:30	5.7322	+0.0026
31.07 20:20	5.7296	-0.0021
31.07 20:10	5.7317	-0.0026
31.07 20:00	5.7343	+0.0002
31.07 19:50	5.7341	+0.0033
31.07 19:40	5.7308	+0.0002
31.07 19:30	5.7306	-0.0004
31.07 19:20	5.731	+0.0044
31.07 19:10	5.7266	+0.0028
31.07 19:03	5.7238	+0.0004
31.07 19:00	5.7234	+0.0036
31.07 18:50	5.7198	-0.0158
31.07 18:40	5.7356	+0.0086
31.07 18:30	5.727	+0.013
31.07 18:20	5.714	+0.0086
31.07 18:10	5.7054	+0.0038
31.07 18:00	5.7016	+0.0071
31.07 17:50	5.6945	+0.0031
31.07 17:40	5.6914	+0.0084
31.07 17:30	5.683	+0.0074
31.07 17:20	5.6756	-0.0122
31.07 17:10	5.6878	+0.0213
31.07 17:03	5.6665	-0.0003
31.07 17:00	5.6668	+0.0157
31.07 16:50	5.6511	+0.0176
31.07 16:40	5.6335	-0.0145
31.07 16:30	5.648	+0.0021
31.07 16:20	5.6459	+0.0111
31.07 16:10	5.6348	+0.0023
31.07 16:00	5.6325	-0.0317
31.07 15:50	5.6642	-0.0033
31.07 15:40	5.6675	+0.0012
31.07 15:30	5.6663	-0.0004
31.07 15:28	5.6667	-
31.07 15:28	5.6667	-0.0012
31.07 15:10	5.6679	-0.0008
31.07 15:04	5.6687	-0.0002
31.07 15:00	5.6689	+0.0001
31.07 14:50	5.6688	+0.0005
31.07 14:40	5.6683	+0.0107
31.07 14:30	5.6576	-0.0081
31.07 14:20	5.6657	+0.011
31.07 14:10	5.6547	-0.0133
31.07 14:00	5.668	+0.0182
31.07 13:50	5.6498	+0.0028
31.07 13:40	5.647	-0.0205
31.07 13:30	5.6675	+0.0013
31.07 13:20	5.6662	-0.0035
31.07 13:10	5.6697	+0.0197
31.07 13:03	5.65	+0.0001
31.07 13:00	5.6499	+0.0219
31.07 12:50	5.628	-0.0007
31.07 12:40	5.6287	+0.0023
31.07 12:30	5.6264	+0.0234
31.07 12:20	5.603	+0.0302
31.07 12:10	5.5728	-0.0157
31.07 12:00	5.5885	+0.0026
31.07 11:50	5.5859	+0.019
31.07 11:40	5.5669	+0.0012
31.07 11:30	5.5657	+0.0042
31.07 11:20	5.5615	-0.005
31.07 11:10	5.5665	+0.016
31.07 11:03	5.5505	-0.0001
31.07 11:00	5.5506	+0.0054
31.07 10:50	5.5452	-0.007
31.07 10:40	5.5522	-0.0075
31.07 10:30	5.5597	+0.001
31.07 10:20	5.5587	+0.0056
31.07 10:10	5.5531	+0.0059
31.07 10:00	5.5472	+0.0012
31.07 09:50	5.546	+0.0012
31.07 09:40	5.5448	-
31.07 09:30	5.5448	-0.0001
31.07 09:20	5.5449	+0.0012
31.07 09:10	5.5437	-0.0025
31.07 09:03	5.5462	-0.0003
31.07 09:00	5.5465	+0.0033
31.07 08:50	5.5432	+0.005
31.07 08:40	5.5382	+0.0088
31.07 08:30	5.5294	-0.0133
31.07 08:20	5.5427	+0.0089
31.07 08:10	5.5338	-0.0073
31.07 08:00	5.5411	+0.0336
31.07 07:50	5.5075	+0.0038
31.07 07:40	5.5037	+0.0033
31.07 07:30	5.5004	+0.0184
31.07 07:20	5.482	+0.0167
31.07 07:10	5.4653	-
31.07 07:03	5.4653	-
31.07 07:00	5.4653	+0.0006
31.07 06:50	5.4647	+0.0002
31.07 06:40	5.4645	-0.008
31.07 06:30	5.4725	-0.0139
31.07 06:20	5.4864	+0.0023
31.07 06:10	5.4841	+0.0001
31.07 06:00	5.484	+0.0009
31.07 05:50	5.4831	+0.0026
31.07 05:40	5.4805	-
31.07 05:30	5.4805	+0.0025
31.07 05:20	5.478	+0.0131
31.07 05:10	5.4649	-0.0007
31.07 05:03	5.4656	-0.0015
31.07 05:00	5.4671	+0.0173
31.07 04:50	5.4498	+0.0124
31.07 04:45	5.4374	+0.0053
31.07 04:30	5.4321	+0.0046
31.07 04:20	5.4275	-0.0007
31.07 04:10	5.4282	+0.0019
31.07 04:00	5.4263	+0.0102
31.07 03:50	5.4161	-0.0225
31.07 03:40	5.4386	-0.031
31.07 03:30	5.4696	-0.0169
31.07 03:20	5.4865	+0.0052
31.07 03:10	5.4813	+0.0013
31.07 03:03	5.48	+0.0012
31.07 03:00	5.4788	+0.0127
31.07 02:50	5.4661	+0.0234
31.07 02:40	5.4427	-0.017
31.07 02:30	5.4597	-0.0007
31.07 02:20	5.4604	+0.0004
31.07 02:10	5.46	+0.0193
31.07 02:00	5.4407	-0.0061
31.07 01:50	5.4468	+0.0246
31.07 01:40	5.4222	-0.0016
31.07 01:30	5.4238	+0.0007
31.07 01:20	5.4231	+0.001
31.07 01:10	5.4221	-0.0015
31.07 01:03	5.4236	+0.0001
31.07 01:00	5.4235

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.7156

макс: 5.8445

за неделю:

5.7403

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
01.08 00:30	5.7403	+0.0189
31.07 23:50	5.7369	-0.0018
31.07 22:50	5.7647	+0.0043
31.07 21:50	5.7305	-0.0056
31.07 20:50	5.7156	+0.0002
31.07 19:50	5.7341	+0.0036
31.07 18:50	5.7198	+0.0071
31.07 17:50	5.6945	+0.0157
31.07 16:50	5.6511	-0.0317
31.07 15:50	5.6642	+0.0001
31.07 14:50	5.6688	+0.0182
31.07 13:50	5.6498	+0.0219
31.07 12:50	5.628	+0.0026
31.07 11:50	5.5859	+0.0054
31.07 10:50	5.5452	+0.0012
31.07 09:50	5.546	+0.0033
31.07 08:50	5.5432	+0.0336
31.07 07:50	5.5075	+0.0006
31.07 06:50	5.4647	+0.0009
31.07 05:50	5.4831	+0.0173
31.07 04:50	5.4498	+0.0102
31.07 03:50	5.4161	+0.0127
31.07 02:50	5.4661	-0.0061
31.07 01:50	5.4468	+0.0027
31.07 00:50	5.4208	+0.0092
30.07 23:50	5.4009	+0.0138
30.07 22:50	5.3702	+0.0268
30.07 21:50	5.3482	-0.0394
30.07 20:50	5.4368	-
30.07 19:50	5.4835	-0.0019
30.07 18:50	5.4346	-0.005
30.07 17:50	5.4145	-0.0138
30.07 16:50	5.4136	+0.007
30.07 15:50	5.4008	-0.0059
30.07 14:50	5.2991	+0.0453
30.07 13:50	5.3888	-0.0514
30.07 12:50	5.4142	+0.0022
30.07 11:50	5.381	+0.0498
30.07 10:50	5.3807	-0.2148
30.07 08:40	5.692	+0.0026
30.07 07:50	5.6651	-0.0079
30.07 06:50	5.6697	+0.001
30.07 05:50	5.6855	-0.0148
30.07 04:50	5.6984	-
30.07 03:50	5.7269	-0.0036
30.07 02:50	5.7096	+0.0069
30.07 01:50	5.7246	+0.0048
30.07 00:50	5.7526	+0.0126
29.07 23:50	5.7915	-0.0092
29.07 22:50	5.7174	-0.0409
29.07 21:50	5.6627	-0.0308
29.07 20:50	5.7297	-0.012
29.07 19:50	5.7603	-0.0004
29.07 18:50	5.7615	+0.0024
29.07 17:50	5.7579	+0.0147
29.07 16:50	5.717	-0.0005
29.07 15:50	5.7136	-0.0057
29.07 14:50	5.7039	+0.0072
29.07 13:50	5.699	+0.001
29.07 12:50	5.7007	+0.0043
29.07 11:50	5.7002	+0.0078
29.07 10:50	5.7169	-0.002
29.07 09:50	5.7279	+0.0063
29.07 08:50	5.7291	-0.0301
29.07 07:50	5.8445	+0.0078
29.07 06:50	5.7358	+0.0211
29.07 05:50	5.5784	+0.0212
29.07 04:50	5.561	-0.0008
29.07 03:50	5.513	-0.0011
29.07 02:50	5.5531	+0.0101
29.07 01:50	5.5512	-0.0036
29.07 00:50	5.5324	+0.0047
28.07 23:50	5.5506	+0.0048
28.07 22:50	5.5439	+0.0206
28.07 21:50	5.5137	-0.011
28.07 20:50	5.5114	-0.0117
28.07 19:50	5.5273	+0.0113
28.07 18:50	5.5028	-0.0477
28.07 17:50	5.5306	+0.0067
28.07 16:50	5.6157	+0.0044
28.07 15:50	5.6175	-0.0005
28.07 14:50	5.7417	+0.0078
28.07 13:50	5.7121	+0.0022
28.07 12:50	5.7403	+0.0289
28.07 11:50	5.7017	+0.0143
28.07 10:50	5.6639	+0.0032
28.07 09:50	5.6563	+0.0043
28.07 08:50	5.6595	+0.0099
28.07 07:50	5.6618	+0.005
28.07 06:50	5.6782	-0.0097
28.07 05:50	5.6498	+0.0135
28.07 04:50	5.6846	+0.0156
28.07 03:50	5.5955	-0.0561
28.07 02:50	5.6641	+0.0475
28.07 01:50	5.5568	-0.0075
28.07 00:50	5.5349	-0.0028
27.07 23:50	5.4946	-0.0008
27.07 22:50	5.4724	+0.006
27.07 21:50	5.4984	+0.0252
27.07 20:50	5.4265	+0.0172
27.07 19:50	5.3553	+0.0188
27.07 18:50	5.4284	-0.0157
27.07 17:50	5.3782	+0.0493
27.07 16:50	5.1075	+0.0038
27.07 15:50	5.1204	-0.0091
27.07 14:50	5.1268	-0.0006
27.07 13:50	5.1194	+0.0166
27.07 12:50	5.1389	-0.002
27.07 11:50	5.0699	+0.0015
27.07 10:50	5.0421	+0.0102
27.07 09:50	4.9889	+0.0031
27.07 08:50	4.984	-0.0001
27.07 07:50	4.9857	+0.0324
27.07 06:50	4.9524	+0.0011
27.07 05:50	4.9546	-0.0092
27.07 04:50	4.9498	+0.015
27.07 03:50	4.9157	-0.0038
27.07 02:50	4.9053	-0.0004
27.07 01:50	4.9042	-0.0046
27.07 00:50	4.9523	+0.0002
26.07 23:50	4.9663	-0.0094
26.07 22:50	4.9664	-0.0067
26.07 21:50	4.9623	+0.0019
26.07 20:50	4.9465	+0.001
26.07 19:50	4.9347	-0.0161
26.07 18:50	4.9487	+0.0008
26.07 17:50	4.9669	-0.0035
26.07 16:50	4.9505	+0.0039
26.07 15:50	4.9455	-0.0023
26.07 14:50	4.9301	-0.0011
26.07 13:50	4.9176	-0.0005
26.07 12:50	4.8989	+0.0044
26.07 11:50	4.8861	-0.003
26.07 10:50	4.9167	+0.0019
26.07 09:50	4.8868	-0.0157
26.07 08:50	4.8983	-0.0238
26.07 07:50	4.9342	-0.0018
26.07 06:50	4.9528	-0.007
26.07 05:50	4.9677	+0.001
26.07 04:50	4.9522	+0.0009
26.07 03:50	4.9528	-0.0003
26.07 02:50	4.9525	+0.001
26.07 01:50	4.952	+0.0021
26.07 00:50	4.9511	+0.0013
25.07 23:50	4.9678	-0.0068
25.07 22:50	4.9714	+0.0091
25.07 21:50	4.957	+0.0087
25.07 20:50	4.9352	+0.0041
25.07 19:50	4.9323	-0.0026
25.07 18:50	4.9049	+0.0025
25.07 17:50	4.9324	-0.0128
25.07 16:50	4.9002	+0.0045
25.07 15:50	4.9613	+0.0003
25.07 14:50	4.9669	-0.0015
25.07 13:50	4.9699	-0.0043
25.07 12:50	4.9577	+0.003
25.07 11:50	4.9336	+0.0117
25.07 10:50	4.9387	+0.0014
25.07 09:50	4.8734	-0.009
25.07 08:50	4.885	-0.002
25.07 07:50	4.8737	+0.0219
25.07 06:50	4.7731	-0.0019
25.07 05:50	4.7504	-0.0013
25.07 04:50	4.7426	+0.0018
25.07 03:50	4.731	+0.0003
25.07 02:50	4.7156	-0.0002
25.07 01:50	4.7287	+0.0091
25.07 00:50	4.7491

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 4.1412

макс: 5.8445

за месяц:

5.7403

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
30.07.2026	5.4759	-0.2339
29.07.2026	5.7098	+0.1007
28.07.2026	5.6091	+0.3809
27.07.2026	5.2282	+0.2978
26.07.2026	4.9304	+0.0211
25.07.2026	4.9093	+0.2159
24.07.2026	4.6934	+0.0418
23.07.2026	4.6516	+0.0613
22.07.2026	4.5903	+0.074
21.07.2026	4.5163	-0.0948
20.07.2026	4.6111	+0.1078
19.07.2026	4.5033	+0.021
18.07.2026	4.4823	+0.0358
17.07.2026	4.4465	+0.0818
16.07.2026	4.3647	+0.0229
15.07.2026	4.3418	-0.0085
14.07.2026	4.3503	+0.0198
13.07.2026	4.3305	+0.1097
12.07.2026	4.2208	-0.0096
11.07.2026	4.2304	+0.0183
10.07.2026	4.2121	-0.0365
09.07.2026	4.2486	-0.0513
08.07.2026	4.2999	+0.0521
07.07.2026	4.2478	+0.0379
06.07.2026	4.2099	+0.035
05.07.2026	4.1749	+0.0337
04.07.2026	4.1412	-0.0056
03.07.2026	4.1468	-0.0338
02.07.2026	4.1806	-0.0417
01.07.2026	4.2223	+0.0334
30.06.2026	4.1889

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 2.7478

макс: 5.8445

за квартал:

5.7403

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
30.07.2026	5.4759	-0.2339
29.07.2026	5.7098	+0.1007
28.07.2026	5.6091	+0.3809
27.07.2026	5.2282	+0.2978
26.07.2026	4.9304	+0.0211
25.07.2026	4.9093	+0.2159
24.07.2026	4.6934	+0.0418
23.07.2026	4.6516	+0.0613
22.07.2026	4.5903	+0.074
21.07.2026	4.5163	-0.0948
20.07.2026	4.6111	+0.1078
19.07.2026	4.5033	+0.021
18.07.2026	4.4823	+0.0358
17.07.2026	4.4465	+0.0818
16.07.2026	4.3647	+0.0229
15.07.2026	4.3418	-0.0085
14.07.2026	4.3503	+0.0198
13.07.2026	4.3305	+0.1097
12.07.2026	4.2208	-0.0096
11.07.2026	4.2304	+0.0183
10.07.2026	4.2121	-0.0365
09.07.2026	4.2486	-0.0513
08.07.2026	4.2999	+0.0521
07.07.2026	4.2478	+0.0379
06.07.2026	4.2099	+0.035
05.07.2026	4.1749	+0.0337
04.07.2026	4.1412	-0.0056
03.07.2026	4.1468	-0.0338
02.07.2026	4.1806	-0.0417
01.07.2026	4.2223	+0.0334
30.06.2026	4.1889	+0.0414
29.06.2026	4.1475	-0.1532
28.06.2026	4.3007	+0.1299
27.06.2026	4.1708	-0.1152
26.06.2026	4.286	-0.041
25.06.2026	4.327	+0.1627
24.06.2026	4.1643	+0.1195
23.06.2026	4.0448	+0.082
22.06.2026	3.9628	-0.0149
21.06.2026	3.9777	+0.0076
20.06.2026	3.9701	-0.0107
19.06.2026	3.9808	+0.0225
18.06.2026	3.9583	+0.0775
17.06.2026	3.8808	+0.0356
16.06.2026	3.8452	+0.052
15.06.2026	3.7932	-0.1143
14.06.2026	3.9075	-0.1277
13.06.2026	4.0352	+0.042
12.06.2026	3.9932	-0.085
11.06.2026	4.0782	-0.0262
10.06.2026	4.1044	+0.0772
09.06.2026	4.0272	+0.0785
08.06.2026	3.9487	-0.0205
07.06.2026	3.9692	-0.053
06.06.2026	4.0222	+0.1601
05.06.2026	3.8621	+0.3057
04.06.2026	3.5564	+0.1804
03.06.2026	3.376	+0.1744
02.06.2026	3.2016	+0.1006
01.06.2026	3.101	+0.0235
31.05.2026	3.0775	+0.0521
30.05.2026	3.0254	-0.0345
29.05.2026	3.0599	-0.0482
28.05.2026	3.1081	+0.039
27.05.2026	3.0691	+0.0781
26.05.2026	2.991	+0.1146
25.05.2026	2.8764	+0.0311
24.05.2026	2.8453	-0.0012
23.05.2026	2.8465	+0.0987
22.05.2026	2.7478	-0.0425
21.05.2026	2.7903	-0.0902
20.05.2026	2.8805	-0.0231
19.05.2026	2.9036	+0.0922
18.05.2026	2.8114	-0.0211
17.05.2026	2.8325	-0.3609
16.05.2026	3.1934	+0.0405
15.05.2026	3.1529	+0.0487
14.05.2026	3.1042	-0.0015
13.05.2026	3.1057	+0.0091
12.05.2026	3.0966	+0.0642
11.05.2026	3.0324	+0.0322
10.05.2026	3.0002	-0.038
09.05.2026	3.0382	-0.0574
08.05.2026	3.0956	-0.0469
07.05.2026	3.1425	+0.0355
06.05.2026	3.107	-0.0232
05.05.2026	3.1302	-0.0656
04.05.2026	3.1958	-0.0427
03.05.2026	3.2385	+0.0178
02.05.2026	3.2207

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот