Курсы криптовалют к Meteora

Bitcoin 75699.74
Эфириум 2233.6
Tether USDt 0.99861
BNB 695.53
XRP 1.1612
USDC 0.99972
Solana 89.714
TRON 0.31958
Zcash 1269.11
Hyperliquid 77.7106
Monero 609.03
Dogecoin 0.07184
UNUS SED LEO 9.3329
Chainlink 10.9123
Cardano 0.18194
Stellar 0.1516
Bitcoin Cash 257.71
Ethena USDe 0.99874
NEAR Protocol 3.6641
Dai 0.99961

Все криптовалюты » Китайский юань » Meteora

Курс китайского юаня (CNY) к Meteora (MET)

Обновлено: 07.11.2026 21:30:01


	=
Калькулятор CNY - MET / Обратный расчет: курс Meteora к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно meteora, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.47448

макс: 0.54627

за сутки:

0.47463

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
07.11 21:30	0.47463	-0.00028
07.11 21:20	0.47491	+0.00043
07.11 21:10	0.47448	-0.00427
07.11 21:03	0.47875	-0.00117
07.11 21:00	0.47992	-0.00192
07.11 20:50	0.48184	-0.00375
07.11 20:40	0.48559	-0.00589
07.11 20:30	0.49148	-0.00329
07.11 20:20	0.49477	+0.00074
07.11 20:10	0.49403	+0.00156
07.11 20:00	0.49247	+0.00052
07.11 19:50	0.49195	+2.0E-5
07.11 19:40	0.49193	+0.00241
07.11 19:30	0.48952	-0.00133
07.11 19:20	0.49085	+0.00161
07.11 19:10	0.48924	+0.00335
07.11 19:03	0.48589	-7.0E-5
07.11 19:00	0.48596	-0.00186
07.11 18:50	0.48782	-0.00323
07.11 18:40	0.49105	+0.00352
07.11 18:30	0.48753	-0.00218
07.11 18:20	0.48971	-0.00647
07.11 18:10	0.49618	+0.00433
07.11 18:00	0.49185	-0.00121
07.11 17:50	0.49306	+0.00406
07.11 17:40	0.489	-0.00115
07.11 17:30	0.49015	+0.00013
07.11 17:20	0.49002	-0.00581
07.11 17:10	0.49583	-0.00062
07.11 17:03	0.49645	+0.00031
07.11 17:00	0.49614	+0.00679
07.11 16:50	0.48935	-0.00316
07.11 16:40	0.49251	-0.00377
07.11 16:30	0.49628	-0.00487
07.11 16:20	0.50115	+0.00185
07.11 16:10	0.4993	-0.00095
07.11 16:00	0.50025	-0.00256
07.11 15:50	0.50281	+0.00027
07.11 15:40	0.50254	-0.00425
07.11 15:30	0.50679	+0.00182
07.11 15:20	0.50497	+0.00106
07.11 15:10	0.50391	+0.00144
07.11 15:03	0.50247	+0.00015
07.11 15:00	0.50232	+0.00041
07.11 14:50	0.50191	-0.00465
07.11 14:40	0.50656	-0.00416
07.11 14:30	0.51072	+0.00032
07.11 14:20	0.5104	+0.00042
07.11 14:10	0.50998	+0.00165
07.11 14:00	0.50833	-0.00122
07.11 13:50	0.50955	-0.00304
07.11 13:40	0.51259	+0.00369
07.11 13:30	0.5089	+0.0036
07.11 13:20	0.5053	-0.00119
07.11 13:10	0.50649	-0.00159
07.11 13:03	0.50808	-0.0009
07.11 13:00	0.50898	-0.00147
07.11 12:50	0.51045	+9.0E-5
07.11 12:40	0.51036	-0.00027
07.11 12:30	0.51063	-9.0E-5
07.11 12:20	0.51072	-0.00259
07.11 12:10	0.51331	-0.00139
07.11 12:00	0.5147	+5.0E-5
07.11 11:50	0.51465	+0.00256
07.11 11:40	0.51209	+0.0005
07.11 11:30	0.51159	+0.00326
07.11 11:20	0.50833	+0.00258
07.11 11:10	0.50575	-0.00101
07.11 11:03	0.50676	-0.00186
07.11 11:00	0.50862	-0.00197
07.11 10:50	0.51059	+0.00959
07.11 10:40	0.501	-0.00586
07.11 10:30	0.50686	-0.00678
07.11 10:20	0.51364	-0.00271
07.11 10:10	0.51635	+0.00033
07.11 10:00	0.51602	+0.00186
07.11 09:50	0.51416	+0.00332
07.11 09:40	0.51084	-0.00506
07.11 09:30	0.5159	-0.00302
07.11 09:20	0.51892	-0.00181
07.11 09:10	0.52073	-0.00448
07.11 09:03	0.52521	-7.0E-5
07.11 09:00	0.52528	-0.00185
07.11 08:50	0.52713	-0.00122
07.11 08:40	0.52835	-0.00223
07.11 08:30	0.53058	-0.00788
07.11 08:20	0.53846	-0.00029
07.11 08:10	0.53875	-0.00039
07.11 08:00	0.53914	-0.00054
07.11 07:50	0.53968	-0.00013
07.11 07:40	0.53981	-0.0015
07.11 07:30	0.54131	-0.00032
07.11 07:20	0.54163	-3.0E-5
07.11 07:10	0.54166	-0.00108
07.11 07:03	0.54274	-0.00028
07.11 07:00	0.54302	-0.00065
07.11 06:50	0.54367	+0.00133
07.11 06:40	0.54234	+0.00125
07.11 06:30	0.54109	+0.00069
07.11 06:20	0.5404	+0.00141
07.11 06:10	0.53899	-0.00084
07.11 06:00	0.53983	+0.0011
07.11 05:50	0.53873	+0.00067
07.11 05:40	0.53806	+0.00161
07.11 05:30	0.53645	+0.00074
07.11 05:20	0.53571	-0.00026
07.11 05:10	0.53597	+0.00015
07.11 05:03	0.53582	+0.00031
07.11 05:00	0.53551	-0.00081
07.11 04:50	0.53632	-0.00387
07.11 04:40	0.54019	-0.00101
07.11 04:30	0.5412	-0.00142
07.11 04:20	0.54262	-0.00085
07.11 04:10	0.54347	+0.00023
07.11 04:00	0.54324	-0.00044
07.11 03:50	0.54368	-0.00112
07.11 03:40	0.5448	-9.0E-5
07.11 03:30	0.54489	-0.00095
07.11 03:20	0.54584	-2.0E-5
07.11 03:10	0.54586	-5.0E-5
07.11 03:03	0.54591	-5.0E-5
07.11 03:00	0.54596	-0.00017
07.11 02:50	0.54613	-0.00014
07.11 02:40	0.54627	+0.00043
07.11 02:30	0.54584	-0.00021
07.11 02:20	0.54605	-0.00012
07.11 02:10	0.54617	+0.00055
07.11 02:00	0.54562	-8.0E-5
07.11 01:50	0.5457	+0.00048
07.11 01:40	0.54522	+0.00034
07.11 01:30	0.54488	+0.00069
07.11 01:20	0.54419	+0.00092
07.11 01:10	0.54327	+0.00021
07.11 01:03	0.54306	-0.00086
07.11 01:00	0.54392	-0.00082
07.11 00:50	0.54474	-0.00065
07.11 00:40	0.54539	+0.00118
07.11 00:30	0.54421	+0.00081
07.11 00:20	0.5434	-0.00084
07.11 00:10	0.54424	-0.00118
07.11 00:00	0.54542	+0.00123
06.11 23:50	0.54419	+0.00038
06.11 23:40	0.54381	-0.00062
06.11 23:30	0.54443	+0.00236
06.11 23:20	0.54207	+0.00216
06.11 23:10	0.53991	-0.00103
06.11 23:03	0.54094	-0.00125
06.11 23:00	0.54219	+0.00055
06.11 22:50	0.54164	+0.00078
06.11 22:40	0.54086	+0.00153
06.11 22:30	0.53933	+0.00077
06.11 22:20	0.53856	-0.00079
06.11 22:10	0.53935	-0.0008
06.11 22:00	0.54015

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.47448

макс: 0.56797

за неделю:

0.47463

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
07.11 21:30	0.47463	-0.00192
07.11 20:50	0.48184	+0.00052
07.11 19:50	0.49195	-0.00186
07.11 18:50	0.48782	-0.00121
07.11 17:50	0.49306	+0.00679
07.11 16:50	0.48935	-0.00256
07.11 15:50	0.50281	+0.00041
07.11 14:50	0.50191	-0.00122
07.11 13:50	0.50955	-0.00147
07.11 12:50	0.51045	+5.0E-5
07.11 11:50	0.51465	-0.00197
07.11 10:50	0.51059	+0.00186
07.11 09:50	0.51416	-0.00185
07.11 08:50	0.52713	-0.00054
07.11 07:50	0.53968	-0.00065
07.11 06:50	0.54367	+0.0011
07.11 05:50	0.53873	-0.00081
07.11 04:50	0.53632	-0.00044
07.11 03:50	0.54368	-0.00017
07.11 02:50	0.54613	-8.0E-5
07.11 01:50	0.5457	-0.00082
07.11 00:50	0.54474	+0.00123
06.11 23:50	0.54419	+0.00055
06.11 22:50	0.54164	+0.00078
06.11 21:50	0.53937	-0.0006
06.11 20:50	0.54351	-0.00079
06.11 19:50	0.53973	+0.00382
06.11 18:50	0.53617	+0.00261
06.11 17:50	0.52506	-0.0003
06.11 16:50	0.53622	+0.0014
06.11 15:50	0.53963	+0.00018
06.11 14:50	0.54257	+0.00104
06.11 13:50	0.54709	+0.00021
06.11 12:50	0.54712	+0.00014
06.11 11:50	0.55018	-0.00076
06.11 10:50	0.55052	+0.00054
06.11 09:50	0.54873	+0.00135
06.11 08:50	0.55099	+0.00122
06.11 07:50	0.55057	+0.00018
06.11 06:50	0.55437	-6.0E-5
06.11 05:50	0.55329	+0.00062
06.11 04:50	0.55184	+0.00147
06.11 03:50	0.54713	+0.00072
06.11 02:50	0.5602	+0.00045
06.11 01:50	0.55801	+0.00157
06.11 00:50	0.553	+0.00163
05.11 23:50	0.55227	-0.00048
05.11 22:50	0.54957	-0.00095
05.11 21:50	0.55826	+0.00167
05.11 20:50	0.56448	+0.00376
05.11 19:50	0.55753	+0.00602
05.11 18:50	0.55645	+0.00233
05.11 17:50	0.53536	-0.00029
05.11 16:50	0.52529	+0.00036
05.11 15:50	0.52277	+0.00168
05.11 14:50	0.51074	-0.00042
05.11 13:50	0.51184	+0.00037
05.11 12:50	0.50701	-0.00077
05.11 11:50	0.50755	+0.0016
05.11 10:50	0.51376	-0.00055
05.11 09:52	0.50982	-0.00069
05.11 08:50	0.51412	+0.0008
05.11 07:50	0.50818	+0.0004
05.11 06:50	0.50543	+0.00232
05.11 05:50	0.50147	-0.00522
05.11 04:50	0.51151	+0.001
05.11 03:50	0.51319	+9.0E-5
05.11 02:50	0.50992	-0.00062
05.11 01:50	0.50483	-0.00168
05.11 00:50	0.51416	+0.00037
04.11 23:50	0.51945	+0.0027
04.11 22:50	0.51111	+0.00157
04.11 21:50	0.49908	-0.00193
04.11 20:50	0.50666	-0.00148
04.11 19:50	0.50436	+0.00174
04.11 18:50	0.51151	-0.0006
04.11 17:50	0.5308	+0.00079
04.11 16:50	0.54439	+0.00137
04.11 15:50	0.54272	+0.0019
04.11 14:50	0.53407	-0.00014
04.11 13:50	0.53633	+7.0E-5
04.11 12:50	0.53779	+0.00067
04.11 11:50	0.53464	+0.00157
04.11 10:50	0.53529	-0.0013
04.11 09:50	0.53637	-0.00071
04.11 08:50	0.54409	-0.00811
04.11 07:50	0.56077	-0.0012
04.11 06:50	0.56797	+0.00031
04.11 05:50	0.56618	-0.00251
04.11 04:50	0.5623	-0.00283
04.11 03:50	0.55953	+0.00102
04.11 02:50	0.55211	-0.00171
04.11 01:50	0.55159	+0.00027
04.11 00:50	0.54598	-6.0E-5
03.11 23:50	0.55496	+0.00091
03.11 22:50	0.55723	+0.00054
03.11 21:50	0.5539	+0.00072
03.11 20:50	0.55403	-0.0023
03.11 19:50	0.55633	-0.00158
03.11 18:50	0.55135	+0.00056
03.11 17:50	0.5503	+0.00258
03.11 16:50	0.55001	+0.0003
03.11 15:50	0.55161	+0.00091
03.11 14:50	0.55619	+0.00065
03.11 13:50	0.55487	+0.00024
03.11 12:50	0.55465	-0.00073
03.11 11:50	0.55762	-1.0E-5
03.11 10:50	0.55527	-0.00065
03.11 09:50	0.56024	+0.00026
03.11 08:50	0.55473	+0.00054
03.11 07:50	0.55273	-0.0019
03.11 06:50	0.55466	-0.0002
03.11 05:50	0.54991	-0.00049
03.11 04:50	0.54771	+0.00145
03.11 03:50	0.54558	-0.0005
03.11 02:50	0.54768	+0.00014
03.11 01:50	0.54634	-0.00156
03.11 00:50	0.54189	-0.00057
02.11 23:50	0.54483	-0.00103
02.11 22:50	0.54867	-0.00053
02.11 21:50	0.54325	+0.00067
02.11 20:50	0.54189	+0.00061
02.11 19:50	0.53589	+0.00229
02.11 18:50	0.53085	-0.00025
02.11 17:50	0.53057	-0.00219
02.11 16:50	0.53373	+0.0009
02.11 15:50	0.53719	+0.00025
02.11 14:50	0.54127	-0.00059
02.11 13:50	0.54286	+0.00063
02.11 12:50	0.53914	-0.00028
02.11 11:50	0.53768	-0.00055
02.11 10:50	0.53784	+0.00055
02.11 09:50	0.53619	+0.00036
02.11 08:50	0.53261	+0.00082
02.11 07:50	0.53007	+0.00137
02.11 06:50	0.52777	+0.00067
02.11 05:50	0.53071	+0.00062
02.11 04:50	0.53019	+0.00069
02.11 03:50	0.53295	-0.00136
02.11 02:50	0.53105	-0.00086
02.11 01:50	0.53556	+0.00037
02.11 00:50	0.53401	+0.00014
01.11 23:50	0.53725	-0.00096
01.11 22:50	0.53955	+0.00082
01.11 21:50	0.53739	+0.00046
01.11 20:50	0.53519	-0.00053
01.11 19:50	0.5341	+0.0007
01.11 18:50	0.53051	+0.00059
01.11 17:50	0.5279	-5.0E-5
01.11 16:50	0.52777	+0.00027
01.11 15:50	0.52881	-0.00027
01.11 14:50	0.52863	-5.0E-5
01.11 13:50	0.5294	-0.00062
01.11 12:50	0.52982	-0.00059
01.11 11:50	0.52996	+0.00033
01.11 10:50	0.52973	-0.00056
01.11 09:50	0.53078	-0.00113
01.11 08:50	0.53054	+1.0E-5
01.11 07:50	0.52922	+0.00108
01.11 06:50	0.52791	+0.00013
01.11 05:50	0.5308	+0.00097
01.11 04:50	0.52969	+7.0E-5
01.11 03:50	0.53029	-0.0006
01.11 02:50	0.53061	+0.00067
01.11 01:50	0.52884	-0.00034
01.11 00:50	0.52887	-0.00055
31.10 23:50	0.53006	+1.0E-5
31.10 22:50	0.52845

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 0.32249

макс: 0.56797

за месяц:

0.47463

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
06.11.2026	0.54546	+0.01732
05.11.2026	0.52814	-0.00429
04.11.2026	0.53243	-0.02087
03.11.2026	0.5533	+0.01607
02.11.2026	0.53723	+0.00565
01.11.2026	0.53158	-0.00053
31.10.2026	0.53211	-0.00926
30.10.2026	0.54137	+0.03247
29.10.2026	0.5089	+0.03241
28.10.2026	0.47649	+0.0027
27.10.2026	0.47379	-0.00979
26.10.2026	0.48358	-0.0125
25.10.2026	0.49608	+0.01127
24.10.2026	0.48481	+0.03105
23.10.2026	0.45376	+0.01371
22.10.2026	0.44005	+0.01099
21.10.2026	0.42906	-0.01396
20.10.2026	0.44302	-0.00206
19.10.2026	0.44508	-0.00508
18.10.2026	0.45016	+0.03491
17.10.2026	0.41525	+0.01002
16.10.2026	0.40523	-0.00216
15.10.2026	0.40739	+0.01124
14.10.2026	0.39615	+0.01065
13.10.2026	0.3855	+0.01471
12.10.2026	0.37079	+0.01501
11.10.2026	0.35578	+0.00133
10.10.2026	0.35445	+0.0035
09.10.2026	0.35095	+0.02846
08.10.2026	0.32249	-0.10624
07.10.2026	0.42873

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 0.32249

макс: 0.95482

за квартал:

0.47463

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
06.11.2026	0.54546	+0.01732
05.11.2026	0.52814	-0.00429
04.11.2026	0.53243	-0.02087
03.11.2026	0.5533	+0.01607
02.11.2026	0.53723	+0.00565
01.11.2026	0.53158	-0.00053
31.10.2026	0.53211	-0.00926
30.10.2026	0.54137	+0.03247
29.10.2026	0.5089	+0.03241
28.10.2026	0.47649	+0.0027
27.10.2026	0.47379	-0.00979
26.10.2026	0.48358	-0.0125
25.10.2026	0.49608	+0.01127
24.10.2026	0.48481	+0.03105
23.10.2026	0.45376	+0.01371
22.10.2026	0.44005	+0.01099
21.10.2026	0.42906	-0.01396
20.10.2026	0.44302	-0.00206
19.10.2026	0.44508	-0.00508
18.10.2026	0.45016	+0.03491
17.10.2026	0.41525	+0.01002
16.10.2026	0.40523	-0.00216
15.10.2026	0.40739	+0.01124
14.10.2026	0.39615	+0.01065
13.10.2026	0.3855	+0.01471
12.10.2026	0.37079	+0.01501
11.10.2026	0.35578	+0.00133
10.10.2026	0.35445	+0.0035
09.10.2026	0.35095	+0.02846
08.10.2026	0.32249	-0.10624
07.10.2026	0.42873	-0.05062
06.10.2026	0.47935	-0.02407
05.10.2026	0.50342	+0.01413
04.10.2026	0.48929	-0.01607
03.10.2026	0.50536	+0.02262
02.10.2026	0.48274	-0.00603
01.10.2026	0.48877	+0.02987
30.09.2026	0.4589	-0.00606
29.09.2026	0.46496	+0.02089
28.09.2026	0.44407	+0.03018
27.09.2026	0.41389	-0.02147
25.09.2026	0.43536	-0.00241
24.09.2026	0.43777	+0.02271
23.09.2026	0.41506	-0.09617
22.09.2026	0.51123	-0.04449
21.09.2026	0.55572	-0.03753
20.09.2026	0.59325	+0.02698
19.09.2026	0.56627	-0.03198
18.09.2026	0.59825	-0.09939
17.09.2026	0.69764	-0.05547
16.09.2026	0.75311	+0.0249
15.09.2026	0.72821	+0.04901
14.09.2026	0.6792	+0.05053
13.09.2026	0.62867	-0.01646
12.09.2026	0.64513	+0.04846
11.09.2026	0.59667	-0.10882
10.09.2026	0.70549	-0.0357
09.09.2026	0.74119	-0.01338
08.09.2026	0.75457	+0.02492
07.09.2026	0.72965	+0.0089
06.09.2026	0.72075	-0.06775
05.09.2026	0.7885	+0.00677
04.09.2026	0.78173	+0.03291
03.09.2026	0.74882	-0.02571
02.09.2026	0.77453	+0.0085
01.09.2026	0.76603	-0.01044
31.08.2026	0.77647	+0.02826
30.08.2026	0.74821	+0.0233
29.08.2026	0.72491	+0.03069
28.08.2026	0.69422	+0.0013
27.08.2026	0.69292	-0.01752
26.08.2026	0.71044	+0.05899
23.08.2026	0.65145	-0.01089
22.08.2026	0.66234	-0.02012
21.08.2026	0.68246	-0.01453
20.08.2026	0.69699	-0.13733
19.08.2026	0.83432	-0.05577
18.08.2026	0.89009	-0.01129
17.08.2026	0.90138	-0.00965
16.08.2026	0.91103	+0.00395
15.08.2026	0.90708	+0.00846
14.08.2026	0.89862	-0.02015
13.08.2026	0.91877	-0.00548
12.08.2026	0.92425	-0.03057
11.08.2026	0.95482	+0.02998
10.08.2026	0.92484	+0.0313
09.08.2026	0.89354

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот