Курсы криптовалют к Meteora

ShibaDoge 1.04258825512E-11
Bitcoin 62656.69
Эфириум 1863.62
Tether USDt 0.99859
BNB 584.41
USDC 0.99978
XRP 1.0609
Solana 72.963
TRON 0.32583
Hyperliquid 54.3384
Dogecoin 0.06903
UNUS SED LEO 9.7644
Decimal 0.74404
Zcash 456.05
Monero 351.57
Cardano 0.16831
Chainlink 8.1074
Stellar 0.17201
Canton 0.11874
Dai 0.99983

Все криптовалюты » Китайский юань » Meteora

Курс китайского юаня (CNY) к Meteora (MET)

Обновлено: 31.07.2026 18:40:01


	=
Калькулятор CNY - MET / Обратный расчет: курс Meteora к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно meteora, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.84473

макс: 0.88976

за сутки:

0.85491

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
31.07 18:40	0.85491	+0.00031
31.07 18:30	0.8546	-0.00111
31.07 18:20	0.85571	+0.00059
31.07 18:10	0.85512	-0.00156
31.07 18:00	0.85668	-0.00139
31.07 17:50	0.85807	-0.00025
31.07 17:40	0.85832	-0.00063
31.07 17:30	0.85895	-0.00283
31.07 17:20	0.86178	-0.00715
31.07 17:10	0.86893	+0.00267
31.07 17:03	0.86626	+0.00106
31.07 17:00	0.8652	+0.00335
31.07 16:50	0.86185	+0.00739
31.07 16:40	0.85446	+0.00117
31.07 16:30	0.85329	+2.0E-5
31.07 16:20	0.85327	+0.00078
31.07 16:10	0.85249	+0.00776
31.07 16:00	0.84473	-0.00132
31.07 15:50	0.84605	-0.00033
31.07 15:40	0.84638	+0.00016
31.07 15:30	0.84622	-0.00114
31.07 15:28	0.84736	-
31.07 15:28	0.84736	-0.00918
31.07 15:10	0.85654	-0.00096
31.07 15:04	0.8575	+0.0007
31.07 15:00	0.8568	-0.00125
31.07 14:50	0.85805	-0.00025
31.07 14:40	0.8583	+0.00284
31.07 14:30	0.85546	+0.00028
31.07 14:20	0.85518	+0.00105
31.07 14:10	0.85413	+0.00127
31.07 14:00	0.85286	-0.0035
31.07 13:50	0.85636	-0.00445
31.07 13:40	0.86081	-0.009
31.07 13:30	0.86981	-0.00083
31.07 13:20	0.87064	-0.00275
31.07 13:10	0.87339	+7.0E-5
31.07 13:03	0.87332	+0.00016
31.07 13:00	0.87316	-0.00104
31.07 12:50	0.8742	-0.00195
31.07 12:40	0.87615	+0.00072
31.07 12:30	0.87543	+0.00304
31.07 12:20	0.87239	-0.00102
31.07 12:10	0.87341	+0.00102
31.07 12:00	0.87239	-0.00304
31.07 11:50	0.87543	+0.00204
31.07 11:40	0.87339	+0.00754
31.07 11:30	0.86585	+0.00034
31.07 11:20	0.86551	-0.00364
31.07 11:10	0.86915	-0.00385
31.07 11:03	0.873	-0.00049
31.07 11:00	0.87349	-0.00044
31.07 10:50	0.87393	-0.00015
31.07 10:40	0.87408	-0.00536
31.07 10:30	0.87944	-0.00585
31.07 10:20	0.88529	+0.00449
31.07 10:10	0.8808	+0.00381
31.07 10:00	0.87699	-0.00042
31.07 09:50	0.87741	+0.00443
31.07 09:40	0.87298	-0.00103
31.07 09:30	0.87401	-0.00056
31.07 09:20	0.87457	-0.00151
31.07 09:10	0.87608	-0.00283
31.07 09:03	0.87891	-0.00352
31.07 09:00	0.88243	+0.00104
31.07 08:50	0.88139	+0.00194
31.07 08:40	0.87945	-0.00085
31.07 08:30	0.8803	-0.00143
31.07 08:20	0.88173	+0.00097
31.07 08:10	0.88076	-0.00077
31.07 08:00	0.88153	+0.00205
31.07 07:50	0.87948	+0.00177
31.07 07:40	0.87771	-0.00046
31.07 07:30	0.87817	-0.00054
31.07 07:20	0.87871	+0.00694
31.07 07:10	0.87177	-0.00143
31.07 07:03	0.8732	+0.00046
31.07 07:00	0.87274	-0.0011
31.07 06:50	0.87384	+0.00013
31.07 06:40	0.87371	-0.00089
31.07 06:30	0.8746	-0.00311
31.07 06:20	0.87771	+0.0049
31.07 06:10	0.87281	-0.00051
31.07 06:00	0.87332	+0.00151
31.07 05:50	0.87181	+0.001
31.07 05:40	0.87081	-0.00114
31.07 05:30	0.87195	+0.00141
31.07 05:20	0.87054	+0.00565
31.07 05:10	0.86489	-0.00133
31.07 05:03	0.86622	+0.00221
31.07 05:00	0.86401	+0.00143
31.07 04:50	0.86258	+0.00193
31.07 04:45	0.86065	+0.00789
31.07 04:30	0.85276	+0.00482
31.07 04:20	0.84794	-0.001
31.07 04:10	0.84894	-0.00034
31.07 04:00	0.84928	-1.0E-5
31.07 03:50	0.84929	-0.00503
31.07 03:40	0.85432	-0.00026
31.07 03:30	0.85458	-0.00562
31.07 03:20	0.8602	+0.0052
31.07 03:10	0.855	-0.00146
31.07 03:03	0.85646	-3.0E-5
31.07 03:00	0.85649	-0.00043
31.07 02:50	0.85692	+0.00378
31.07 02:40	0.85314	-0.00144
31.07 02:30	0.85458	-0.00243
31.07 02:20	0.85701	-0.00352
31.07 02:10	0.86053	-0.00638
31.07 02:00	0.86691	+0.00067
31.07 01:50	0.86624	+0.00352
31.07 01:40	0.86272	-0.00052
31.07 01:30	0.86324	+0.00405
31.07 01:20	0.85919	+0.00332
31.07 01:10	0.85587	-0.00527
31.07 01:03	0.86114	+0.00012
31.07 01:00	0.86102	-0.00015
31.07 00:50	0.86117	+0.00069
31.07 00:40	0.86048	-0.00072
31.07 00:30	0.8612	+0.00034
31.07 00:20	0.86086	-0.00097
31.07 00:10	0.86183	-0.0025
31.07 00:00	0.86433	+0.00147
30.07 23:50	0.86286	-0.00142
30.07 23:40	0.86428	-0.00056
30.07 23:30	0.86484	-0.00083
30.07 23:20	0.86567	-0.00379
30.07 23:10	0.86946	-0.01093
30.07 23:03	0.88039	-2.0E-5
30.07 23:00	0.88041	-0.00055
30.07 22:50	0.88096	-0.00021
30.07 22:40	0.88117	-0.00054
30.07 22:30	0.88171	-0.00138
30.07 22:20	0.88309	+0.00142
30.07 22:10	0.88167	-0.00016
30.07 22:00	0.88183	+0.00082
30.07 21:50	0.88101	-0.00209
30.07 21:40	0.8831	-0.00106
30.07 21:30	0.88416	-0.00325
30.07 21:20	0.88741	-0.00082
30.07 21:10	0.88823	-0.00139
30.07 21:03	0.88962	+0.00088
30.07 21:00	0.88874	+0.00073
30.07 20:50	0.88801	-0.00127
30.07 20:40	0.88928	+0.0005
30.07 20:30	0.88878	-0.00098
30.07 20:20	0.88976	+0.0052
30.07 20:10	0.88456	+0.00405
30.07 20:00	0.88051	+0.00046
30.07 19:50	0.88005	+0.0009
30.07 19:40	0.87915	-0.00033
30.07 19:30	0.87948	+0.00144
30.07 19:20	0.87804	+0.00135
30.07 19:10	0.87669	+0.00021
30.07 19:03	0.87648	+0.00049
30.07 19:00	0.87599

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.83093

макс: 0.96797

за неделю:

0.85491

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
31.07 18:40	0.85491	-0.00139
31.07 17:50	0.85807	+0.00335
31.07 16:50	0.86185	-0.00132
31.07 15:50	0.84605	-0.00125
31.07 14:50	0.85805	-0.0035
31.07 13:50	0.85636	-0.00104
31.07 12:50	0.8742	-0.00304
31.07 11:50	0.87543	-0.00044
31.07 10:50	0.87393	-0.00042
31.07 09:50	0.87741	+0.00104
31.07 08:50	0.88139	+0.00205
31.07 07:50	0.87948	-0.0011
31.07 06:50	0.87384	+0.00151
31.07 05:50	0.87181	+0.00143
31.07 04:50	0.86258	-1.0E-5
31.07 03:50	0.84929	-0.00043
31.07 02:50	0.85692	+0.00067
31.07 01:50	0.86624	-0.00015
31.07 00:50	0.86117	+0.00147
30.07 23:50	0.86286	-0.00055
30.07 22:50	0.88096	+0.00082
30.07 21:50	0.88101	+0.00073
30.07 20:50	0.88801	+0.00046
30.07 19:50	0.88005	-0.00048
30.07 18:50	0.87647	+0.00115
30.07 17:50	0.8812	-0.00267
30.07 16:50	0.87151	+0.00071
30.07 15:50	0.86111	-0.00392
30.07 14:50	0.86537	+0.00399
30.07 13:50	0.86604	-0.00054
30.07 12:50	0.86231	+1.0E-5
30.07 11:50	0.86996	+0.00832
30.07 10:50	0.86012	+0.00752
30.07 08:40	0.84564	+0.00026
30.07 07:50	0.83892	+0.00088
30.07 06:50	0.84884	+0.00733
30.07 05:50	0.84501	+0.00067
30.07 04:50	0.85408	-0.00124
30.07 03:50	0.86205	-8.0E-5
30.07 02:50	0.86083	-0.00082
30.07 01:50	0.8589	-0.00271
30.07 00:50	0.86721	+0.00202
29.07 23:50	0.85412	+0.00795
29.07 22:50	0.84125	-0.0002
29.07 21:50	0.83323	-0.00057
29.07 20:50	0.83093	-0.00516
29.07 19:50	0.84043	+0.00153
29.07 18:50	0.85526	-0.00049
29.07 17:50	0.84842	+0.0068
29.07 16:50	0.83876	+0.00374
29.07 15:50	0.83411	-0.01509
29.07 14:50	0.84307	+0.00625
29.07 13:50	0.83505	-0.0037
29.07 12:50	0.83893	-0.00467
29.07 11:50	0.85117	+0.00137
29.07 10:50	0.85359	-0.00218
29.07 09:50	0.84475	-
29.07 08:50	0.85503	-0.00141
29.07 07:50	0.86379	-0.00249
29.07 06:50	0.8792	+0.00239
29.07 05:50	0.88496	-0.00066
29.07 04:50	0.88797	+0.0005
29.07 03:50	0.86936	+0.00254
29.07 02:50	0.87116	+0.00162
29.07 01:50	0.87068	+0.00106
29.07 00:50	0.86966	+0.00085
28.07 23:50	0.86945	-0.00103
28.07 22:50	0.86648	+0.00141
28.07 21:50	0.8673	+0.00155
28.07 20:50	0.86235	+0.00036
28.07 19:50	0.85557	+0.00537
28.07 18:50	0.85849	-1.0E-5
28.07 17:50	0.8652	-0.00362
28.07 16:50	0.87179	+0.01285
28.07 15:50	0.85708	-0.00134
28.07 14:50	0.87111	-0.00015
28.07 13:50	0.87357	+0.00245
28.07 12:50	0.86938	+0.00047
28.07 11:50	0.86884	-0.00132
28.07 10:50	0.87064	-0.00238
28.07 09:50	0.86704	-0.00263
28.07 08:50	0.86328	-0.00072
28.07 07:50	0.86919	+0.00472
28.07 06:50	0.86454	-0.02161
28.07 05:50	0.89998	+0.0032
28.07 04:50	0.9033	-0.00479
28.07 03:50	0.90322	-0.00181
28.07 02:50	0.92017	+0.00968
28.07 01:50	0.92637	+0.00151
28.07 00:50	0.91996	-0.00066
27.07 23:50	0.92093	+0.00056
27.07 22:50	0.91398	+0.0001
27.07 21:50	0.91589	+0.00224
27.07 20:50	0.9088	+0.00495
27.07 19:50	0.90128	+0.00218
27.07 18:50	0.89736	+0.00104
27.07 17:50	0.88603	+0.0054
27.07 16:50	0.86635	-0.00217
27.07 15:50	0.86925	+0.00026
27.07 14:50	0.87382	+6.0E-5
27.07 13:50	0.87791	+0.0047
27.07 12:50	0.86865	+0.00144
27.07 11:50	0.87708	-0.0003
27.07 10:50	0.87109	+0.00498
27.07 09:50	0.86475	+0.00083
27.07 08:50	0.87111	-0.00346
27.07 07:50	0.86344	+0.00012
27.07 06:50	0.86223	+0.0049
27.07 05:50	0.83409	-0.00721
27.07 04:50	0.83301	-0.00239
27.07 03:50	0.83668	-0.00272
27.07 02:50	0.83866	-0.0022
27.07 01:50	0.84114	-0.00631
27.07 00:50	0.86672	+0.00883
26.07 23:50	0.85996	+0.00079
26.07 22:50	0.86191	+0.00084
26.07 21:50	0.84748	+0.0005
26.07 20:50	0.85922	+0.00423
26.07 19:50	0.86764	+0.00199
26.07 18:50	0.87448	-0.00343
26.07 17:50	0.88986	-0.00048
26.07 16:50	0.89557	-0.00927
26.07 15:50	0.90408	+0.00341
26.07 14:50	0.89531	+7.0E-5
26.07 13:50	0.89531	-0.00093
26.07 12:50	0.90141	-0.00151
26.07 11:50	0.9047	+0.0026
26.07 10:50	0.89781	+0.00178
26.07 09:50	0.89541	-0.00069
26.07 08:50	0.88386	-0.00028
26.07 07:50	0.88755	+0.00169
26.07 06:50	0.88411	-0.00148
26.07 05:50	0.92243	-0.00157
26.07 04:50	0.91657	+0.00206
26.07 03:50	0.91547	+0.00014
26.07 02:50	0.90938	-0.00077
26.07 01:50	0.90987	-0.01001
26.07 00:50	0.91837	+0.00015
25.07 23:50	0.9185	+0.00038
25.07 22:50	0.91733	-0.0055
25.07 21:50	0.90992	+0.00342
25.07 20:50	0.90496	-0.00561
25.07 19:50	0.90856	+0.00051
25.07 18:50	0.91393	-0.00038
25.07 17:50	0.90841	+0.00077
25.07 16:50	0.90309	+0.00401
25.07 15:50	0.89508	-0.01145
25.07 14:50	0.91246	-0.00147
25.07 13:50	0.91522	-0.00045
25.07 12:50	0.91108	-0.00079
25.07 11:50	0.91352	-0.00175
25.07 10:50	0.91356	-0.00218
25.07 09:50	0.90685	-0.0001
25.07 08:50	0.90189	+0.00151
25.07 07:50	0.89359	-0.0001
25.07 06:50	0.91646	-0.00424
25.07 05:50	0.91698	+0.00479
25.07 04:50	0.90694	+0.00441
25.07 03:50	0.90495	+0.00227
25.07 02:50	0.9109	+0.00156
25.07 01:50	0.91383	+0.00502
25.07 00:50	0.90594	+0.00318
24.07 23:50	0.91126	-0.00625
24.07 22:50	0.96233	-0.00129
24.07 21:50	0.96797	+0.0008
24.07 20:50	0.96145	-0.00013
24.07 19:50	0.95887

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 0.78281

макс: 1.1017

за месяц:

0.85491

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
30.07.2026	0.86467	+0.01279
29.07.2026	0.85188	-0.0184
28.07.2026	0.87028	-0.01336
27.07.2026	0.88364	+0.00302
26.07.2026	0.88062	-0.0287
25.07.2026	0.90932	-0.00922
24.07.2026	0.91854	+0.0113
23.07.2026	0.90724	-0.00892
22.07.2026	0.91616	+0.00717
21.07.2026	0.90899	-0.01909
20.07.2026	0.92808	-0.14392
19.07.2026	1.072	-0.0162
18.07.2026	1.0882	-0.0135
17.07.2026	1.1017	+0.14612
16.07.2026	0.95558	+0.04558
15.07.2026	0.91	-0.08988
14.07.2026	0.99988	+0.0041
13.07.2026	0.99578	+0.02181
12.07.2026	0.97397	+0.02338
11.07.2026	0.95059	+0.01944
10.07.2026	0.93115	+0.0158
09.07.2026	0.91535	-0.04227
08.07.2026	0.95762	+0.06276
07.07.2026	0.89486	+0.00965
06.07.2026	0.88521	+0.03293
05.07.2026	0.85228	+0.04118
04.07.2026	0.8111	+0.01096
03.07.2026	0.80014	+0.01733
02.07.2026	0.78281	-0.06496
01.07.2026	0.84777	-0.04293
30.06.2026	0.8907

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 0.78281

макс: 1.416

за квартал:

0.85491

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
30.07.2026	0.86467	+0.01279
29.07.2026	0.85188	-0.0184
28.07.2026	0.87028	-0.01336
27.07.2026	0.88364	+0.00302
26.07.2026	0.88062	-0.0287
25.07.2026	0.90932	-0.00922
24.07.2026	0.91854	+0.0113
23.07.2026	0.90724	-0.00892
22.07.2026	0.91616	+0.00717
21.07.2026	0.90899	-0.01909
20.07.2026	0.92808	-0.14392
19.07.2026	1.072	-0.0162
18.07.2026	1.0882	-0.0135
17.07.2026	1.1017	+0.14612
16.07.2026	0.95558	+0.04558
15.07.2026	0.91	-0.08988
14.07.2026	0.99988	+0.0041
13.07.2026	0.99578	+0.02181
12.07.2026	0.97397	+0.02338
11.07.2026	0.95059	+0.01944
10.07.2026	0.93115	+0.0158
09.07.2026	0.91535	-0.04227
08.07.2026	0.95762	+0.06276
07.07.2026	0.89486	+0.00965
06.07.2026	0.88521	+0.03293
05.07.2026	0.85228	+0.04118
04.07.2026	0.8111	+0.01096
03.07.2026	0.80014	+0.01733
02.07.2026	0.78281	-0.06496
01.07.2026	0.84777	-0.04293
30.06.2026	0.8907	+0.01439
29.06.2026	0.87631	-0.03678
28.06.2026	0.91309	+0.06134
27.06.2026	0.85175	-0.08366
26.06.2026	0.93541	-0.03392
25.06.2026	0.96933	-0.0098
24.06.2026	0.97913	+0.04905
23.06.2026	0.93008	+0.03647
22.06.2026	0.89361	+0.03117
21.06.2026	0.86244	-0.12249
20.06.2026	0.98493	-0.13057
19.06.2026	1.1155	-0.2282
18.06.2026	1.3437	+0.0467
17.06.2026	1.297	+0.0336
16.06.2026	1.2634	-0.0101
15.06.2026	1.2735	-0.138
14.06.2026	1.4115	+0.0112
13.06.2026	1.4003	-0.0157
12.06.2026	1.416

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот