Курсы криптовалют к Meteora

Bitcoin 86795.23
Эфириум 2766.59
Tether USDt 0.99985
BNB 791.91
XRP 1.6172
USDC 0.99993
Solana 119.03
TRON 0.34376
Zcash 1619.74
Hyperliquid 97.7275
Dogecoin 0.10221
Monero 575.46
Chainlink 13.0564
Cardano 0.25737
UNUS SED LEO 8.989
Stellar 0.21982
Bitcoin Cash 338.62
Uniswap 10.5514
NEAR Protocol 4.5389
Decimal 0.47693

Все криптовалюты » Китайский юань » Meteora

Курс Meteora (MET) к китайскому юаню (CNY)

Обновлено: 23.09.2026 08:30:01
Стоимость Meteora (MET) на текущий момент составляет 2.3883 CNY, а общий объем торгов за 24 часа – 305 710 818 CNY. Рыночная капитализация составляет 1 303 842 025 CNY. За последние 24 часа курс Meteora относительно китайского юаня вырос на +29.59%. Изменение за неделю составило +81.15%.


	=
Калькулятор MET - CNY / Обратный расчет: курс китайского юаня к Meteora

Покупать MET?Продавать MET?

67%

33%

Графики

Динамика изменения курса meteora относительно китайского юаня, за 1 MET:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.8124

макс: 2.4289

за сутки:

2.3883

Таблица изменений курса meteora : показать

Дата	Курс	+/-
23.09 08:30	2.3883	-0.0406
23.09 08:20	2.4289	+0.0396
23.09 08:10	2.3893	+0.0359
23.09 08:00	2.3534	-0.0387
23.09 07:50	2.3921	-0.0124
23.09 07:40	2.4045	-0.0065
23.09 07:30	2.411	+0.0638
23.09 07:20	2.3472	+0.005
23.09 07:10	2.3422	+0.0022
23.09 07:03	2.34	-0.0057
23.09 07:00	2.3457	-0.0062
23.09 06:50	2.3519	+0.0478
23.09 06:40	2.3041	-0.0025
23.09 06:30	2.3066	+0.0084
23.09 06:20	2.2982	+0.0303
23.09 06:10	2.2679	+0.0067
23.09 06:00	2.2612	+0.0114
23.09 05:50	2.2498	-0.0105
23.09 05:40	2.2603	-0.0018
23.09 05:30	2.2621	+0.0253
23.09 05:20	2.2368	-0.0017
23.09 05:10	2.2385	+0.0078
23.09 05:03	2.2307	-0.0008
23.09 05:00	2.2315	+0.006
23.09 04:50	2.2255	-0.0016
23.09 04:40	2.2271	-0.0329
23.09 04:30	2.26	+0.0032
23.09 04:20	2.2568	-0.0137
23.09 04:10	2.2705	+0.0166
23.09 04:00	2.2539	-0.0083
23.09 03:50	2.2622	+0.0106
23.09 03:40	2.2516	-0.0015
23.09 03:30	2.2531	+0.0141
23.09 03:20	2.239	+0.014
23.09 03:10	2.225	+0.0051
23.09 03:03	2.2199	-0.0037
23.09 03:00	2.2236	+0.0142
23.09 02:50	2.2094	+0.0541
23.09 02:40	2.1553	-0.0172
23.09 02:30	2.1725	-0.0084
23.09 02:20	2.1809	+0.0057
23.09 02:10	2.1752	+0.0229
23.09 02:00	2.1523	+0.014
23.09 01:50	2.1383	+0.0076
23.09 01:40	2.1307	+0.0138
23.09 01:30	2.1169	+0.0195
23.09 01:20	2.0974	-0.0068
23.09 01:10	2.1042	+0.0013
23.09 01:03	2.1029	-0.0017
23.09 01:00	2.1046	+0.0093
23.09 00:50	2.0953	-0.0008
23.09 00:40	2.0961	+0.0103
23.09 00:30	2.0858	-0.0045
23.09 00:20	2.0903	+0.0046
23.09 00:10	2.0857	-0.0013
23.09 00:00	2.087	-0.0101
22.09 23:50	2.0971	-0.0003
22.09 23:40	2.0974	+0.0234
22.09 23:30	2.074	+0.0067
22.09 23:20	2.0673	+0.0009
22.09 23:10	2.0664	+0.0069
22.09 23:03	2.0595	-0.0032
22.09 23:00	2.0627	-0.0164
22.09 22:50	2.0791	-0.0027
22.09 22:40	2.0818	+0.0078
22.09 22:30	2.074	+0.0139
22.09 22:20	2.0601	-0.0005
22.09 22:10	2.0606	+0.0136
22.09 22:00	2.047	+0.0012
22.09 21:50	2.0458	+0.0086
22.09 21:40	2.0372	-0.0061
22.09 21:30	2.0433	+0.009
22.09 21:20	2.0343	-0.0035
22.09 21:10	2.0378	-0.0017
22.09 21:03	2.0395	-0.0002
22.09 21:00	2.0397	+0.01
22.09 20:50	2.0297	-0.0083
22.09 20:40	2.038	-0.0236
22.09 20:30	2.0616	+0.0242
22.09 20:20	2.0374	-0.0248
22.09 20:10	2.0622	+0.0442
22.09 20:00	2.018	+0.0182
22.09 19:50	1.9998	+0.0241
22.09 19:40	1.9757	+0.0095
22.09 19:30	1.9662	+0.0043
22.09 19:20	1.9619	-0.0076
22.09 19:10	1.9695	-0.0014
22.09 19:03	1.9709	+0.0019
22.09 19:00	1.969	+0.0005
22.09 18:50	1.9685	+0.0016
22.09 18:40	1.9669	-0.0028
22.09 18:30	1.9697	+0.0043
22.09 18:20	1.9654	-0.0017
22.09 18:10	1.9671	+0.0209
22.09 18:00	1.9462	+0.0071
22.09 17:50	1.9391	+0.007
22.09 17:40	1.9321	-0.0178
22.09 17:30	1.9499	-0.0008
22.09 17:20	1.9507	-0.001
22.09 17:10	1.9517	-0.0013
22.09 17:03	1.953	+0.0035
22.09 17:00	1.9495	+0.0076
22.09 16:50	1.9419	-0.0042
22.09 16:40	1.9461	-0.0022
22.09 16:30	1.9483	-0.0253
22.09 16:20	1.9736	+0.0014
22.09 16:10	1.9722	-0.0006
22.09 16:00	1.9728	-0.0124
22.09 15:50	1.9852	-0.0361
22.09 15:40	2.0213	+0.0225
22.09 15:30	1.9988	+0.0286
22.09 15:20	1.9702	-0.0074
22.09 15:10	1.9776	+0.0163
22.09 15:03	1.9613	+0.0011
22.09 15:00	1.9602	+0.0035
22.09 14:50	1.9567	+0.0107
22.09 14:40	1.946	-0.0097
22.09 14:30	1.9557	+0.0003
22.09 14:20	1.9554	+0.0097
22.09 14:10	1.9457	-0.003
22.09 14:00	1.9487	+0.0071
22.09 13:50	1.9416	+0.0062
22.09 13:40	1.9354	+0.0142
22.09 13:30	1.9212	-0.0062
22.09 13:20	1.9274	-0.0008
22.09 13:10	1.9282	-0.0085
22.09 13:03	1.9367	+0.0004
22.09 13:00	1.9363	+0.0085
22.09 12:50	1.9278	+0.0217
22.09 12:40	1.9061	+0.0026
22.09 12:30	1.9035	+0.0055
22.09 12:20	1.898	+0.0048
22.09 12:10	1.8932	-0.0075
22.09 12:00	1.9007	+0.0193
22.09 11:50	1.8814	+0.0266
22.09 11:40	1.8548	+0.0106
22.09 11:30	1.8442	-0.0023
22.09 11:20	1.8465	+0.018
22.09 11:10	1.8285	+0.005
22.09 11:03	1.8235	-0.0015
22.09 11:00	1.825	+0.0032
22.09 10:50	1.8218	+0.0085
22.09 10:40	1.8133	+0.0009
22.09 10:30	1.8124	-0.0089
22.09 10:20	1.8213	+0.0058
22.09 10:10	1.8155	-0.0031
22.09 10:00	1.8186	-0.0055
22.09 09:50	1.8241	-0.0007
22.09 09:40	1.8248	+0.0064
22.09 09:30	1.8184	-0.0063
22.09 09:20	1.8247	-0.0058
22.09 09:10	1.8305	-0.0104
22.09 09:03	1.8409	-0.0021
22.09 09:00	1.843

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.3085

макс: 2.4289

за неделю:

2.3883

Таблица изменений курса meteora : показать

Дата	Курс	+/-
23.09 08:30	2.3883	-0.0387
23.09 07:50	2.3921	-0.0062
23.09 06:50	2.3519	+0.0114
23.09 05:50	2.2498	+0.006
23.09 04:50	2.2255	-0.0083
23.09 03:50	2.2622	+0.0142
23.09 02:50	2.2094	+0.014
23.09 01:50	2.1383	+0.0093
23.09 00:50	2.0953	-0.0101
22.09 23:50	2.0971	-0.0164
22.09 22:50	2.0791	+0.0012
22.09 21:50	2.0458	+0.01
22.09 20:50	2.0297	+0.0182
22.09 19:50	1.9998	+0.0005
22.09 18:50	1.9685	+0.0071
22.09 17:50	1.9391	+0.0076
22.09 16:50	1.9419	-0.0124
22.09 15:50	1.9852	+0.0035
22.09 14:50	1.9567	+0.0071
22.09 13:50	1.9416	+0.0085
22.09 12:50	1.9278	+0.0193
22.09 11:50	1.8814	+0.0032
22.09 10:50	1.8218	-0.0055
22.09 09:50	1.8241	+0.0116
22.09 08:50	1.8314	-0.0157
22.09 07:50	1.8591	+0.0015
22.09 06:50	1.8618	-0.0128
22.09 05:50	1.869	-0.006
22.09 04:50	1.8654	-0.0139
22.09 03:50	1.9059	-0.0013
22.09 02:50	1.9077	+0.0043
22.09 01:50	1.9084	-0.0061
22.09 00:50	1.8852	+0.0237
21.09 23:50	1.8864	+0.0152
21.09 22:50	1.8871	+0.0016
21.09 21:50	1.8652	-0.0066
21.09 20:50	1.8215	+0.0061
21.09 19:50	1.8558	+0.0067
21.09 18:50	1.8465	-0.0005
21.09 17:50	1.8424	+0.0172
21.09 16:50	1.8028	+0.0003
21.09 15:50	1.8041	-0.0025
21.09 14:50	1.8012	-0.0017
21.09 13:50	1.7971	-0.0216
21.09 12:50	1.807	+0.0094
21.09 11:50	1.7721	+0.0118
21.09 10:50	1.7253	+0.0038
21.09 09:50	1.7034	-0.0047
21.09 08:50	1.7106	-0.0046
21.09 07:50	1.7235	+0.0005
21.09 06:50	1.7188	-0.0008
21.09 05:50	1.7041	-0.0174
21.09 04:50	1.7199	-0.0039
21.09 03:50	1.7258	+0.0034
21.09 02:50	1.7114	+0.002
21.09 01:50	1.7065	+0.0021
21.09 00:50	1.6908	-0.0041
20.09 23:50	1.7	-
20.09 22:50	1.7117	+0.0132
20.09 21:50	1.656	-0.0135
20.09 20:50	1.6706	-0.0033
20.09 19:50	1.6821	+0.0025
20.09 18:50	1.6604	-0.0021
20.09 17:50	1.6662	-0.0062
20.09 16:50	1.6589	+0.0039
20.09 15:50	1.6665	+0.005
20.09 14:50	1.6729	+0.0039
20.09 13:50	1.6571	-0.0051
20.09 12:50	1.6778	-
20.09 11:50	1.6687	+0.0008
20.09 10:50	1.6776	+0.0023
20.09 09:50	1.6905	-0.0001
20.09 08:50	1.7072	+0.0141
20.09 07:50	1.6914	+0.0124
20.09 06:50	1.6899	-0.0279
20.09 05:50	1.6776	+0.0003
20.09 04:50	1.7174	-0.0009
20.09 03:50	1.7352	+0.0121
20.09 02:50	1.7204	+0.0016
20.09 01:50	1.729	+0.0041
20.09 00:50	1.7053	+0.0001
19.09 23:50	1.7317	-0.0008
19.09 22:50	1.7282	-0.009
19.09 21:50	1.7295	-0.0021
19.09 20:50	1.7551	-0.0065
19.09 19:50	1.7917	-0.0026
19.09 18:50	1.7995	-0.0063
19.09 17:50	1.7978	-0.0012
19.09 16:50	1.7925	+0.0393
19.09 15:50	1.7844	-0.004
19.09 14:50	1.7464	-0.0242
19.09 13:50	1.7715	-0.0077
19.09 12:50	1.8045	+0.0191
19.09 11:50	1.7868	+0.0013
19.09 10:50	1.7694	-0.004
19.09 09:50	1.7433	-0.0109
19.09 08:50	1.7915	+0.0019
19.09 07:50	1.7835	+0.0016
19.09 06:50	1.8124	-0.0005
19.09 05:50	1.7807	-0.0052
19.09 04:50	1.7626	-0.0053
19.09 03:50	1.7606	-0.0063
19.09 02:50	1.7534	+0.0027
19.09 01:50	1.7372	-0.0007
19.09 00:50	1.7607	+0.0034
18.09 23:50	1.7805	-0.002
18.09 22:50	1.7527	+0.024
18.09 21:50	1.7195	-0.0029
18.09 20:50	1.724	-0.0147
18.09 19:50	1.7208	-0.004
18.09 18:50	1.7023	-0.0102
18.09 17:50	1.6965	+0.0084
18.09 16:50	1.6757	-0.0085
18.09 15:50	1.6587	+0.0043
18.09 14:50	1.6626	+0.0065
18.09 13:50	1.662	+0.0003
18.09 12:50	1.6429	-0.0256
18.09 11:50	1.7146	-0.0065
18.09 10:50	1.7019	-0.0048
18.09 09:50	1.6887	+0.0037
18.09 08:50	1.6501	+0.0052
18.09 07:50	1.6461	+0.024
18.09 06:50	1.573	+0.0013
18.09 05:50	1.5356	+0.0054
18.09 04:50	1.5284	+0.0004
18.09 03:50	1.5197	-0.0005
18.09 02:50	1.5162	+0.008
18.09 01:50	1.5073	-0.0025
18.09 00:50	1.5	+0.0021
17.09 23:50	1.4796	+0.0042
17.09 22:50	1.493	-0.0046
17.09 21:50	1.4922	-0.0078
17.09 20:50	1.4893	-0.0032
17.09 19:50	1.4809	+0.0068
17.09 18:50	1.4427	-0.0068
17.09 17:50	1.4588	+0.0087
17.09 16:50	1.421	-0.0035
17.09 15:50	1.4378	+0.0131
17.09 14:50	1.398	-0.0012
17.09 13:50	1.4074	-0.0035
17.09 12:50	1.4183	-0.0005
17.09 11:50	1.4202	-0.0019
17.09 10:50	1.4109	-0.0059
17.09 09:50	1.3959	+0.0046
17.09 08:50	1.382	-0.0029
17.09 07:50	1.3896	+0.0095
17.09 06:50	1.3934	+0.0041
17.09 05:50	1.3886	-0.0057
17.09 04:50	1.4038	-0.0003
17.09 03:50	1.3502	-0.0015
17.09 02:50	1.3439	-0.0031
17.09 01:50	1.3315	+0.0037
17.09 00:50	1.3326	+0.0022
16.09 23:50	1.3384	+0.0025
16.09 22:50	1.3389	-0.0087
16.09 21:50	1.3443	+0.0021
16.09 20:50	1.313	+0.0012
16.09 19:50	1.3314	+0.0003
16.09 18:50	1.3142	-0.0038
16.09 17:50	1.3287	+0.0148
16.09 16:50	1.3275	+0.0033
16.09 15:50	1.3177	-0.0043
16.09 14:50	1.3321	-0.0007
16.09 13:50	1.3178	+0.0016
16.09 12:50	1.3184	+0.0017
16.09 11:50	1.3085	-0.0017
16.09 10:50	1.3275	+0.0025
16.09 09:50	1.3355	-0.0011
16.09 08:50	1.3184

* на графике представлен средесуточный курс meteora в течение последних 30 дней.

мин: 1.2682

макс: 2.4289

за месяц:

2.3883

Таблица изменений курса meteora : показать

Дата	Курс	+/-
22.09.2026	1.9561	+0.1566
21.09.2026	1.7995	+0.1139
20.09.2026	1.6856	-0.0804
19.09.2026	1.766	+0.0944
18.09.2026	1.6716	+0.2382
17.09.2026	1.4334	+0.1056
16.09.2026	1.3278	-0.0454
15.09.2026	1.3732	-0.0991
14.09.2026	1.4723	-0.1184
13.09.2026	1.5907	+0.0406
12.09.2026	1.5501	-0.1259
11.09.2026	1.676	+0.2585
10.09.2026	1.4175	+0.0683
09.09.2026	1.3492	+0.0239
08.09.2026	1.3253	-0.0452
07.09.2026	1.3705	-0.0169
06.09.2026	1.3874	+0.1192
05.09.2026	1.2682	-0.011
04.09.2026	1.2792	-0.0562
03.09.2026	1.3354	+0.0443
02.09.2026	1.2911	-0.0143
01.09.2026	1.3054	+0.0175
31.08.2026	1.2879	-0.0486
30.08.2026	1.3365	-0.043
29.08.2026	1.3795	-0.061
28.08.2026	1.4405	-0.0027
27.08.2026	1.4432	+0.0356
26.08.2026	1.4076	-0.1274
23.08.2026	1.535

* на графике представлен средесуточный курс meteora в течение последних 3 месяцев.

мин: 0.90769

макс: 2.4289

за квартал:

2.3883

Таблица изменений курса meteora : показать

Дата	Курс	+/-
22.09.2026	1.9561	+0.1566
21.09.2026	1.7995	+0.1139
20.09.2026	1.6856	-0.0804
19.09.2026	1.766	+0.0944
18.09.2026	1.6716	+0.2382
17.09.2026	1.4334	+0.1056
16.09.2026	1.3278	-0.0454
15.09.2026	1.3732	-0.0991
14.09.2026	1.4723	-0.1184
13.09.2026	1.5907	+0.0406
12.09.2026	1.5501	-0.1259
11.09.2026	1.676	+0.2585
10.09.2026	1.4175	+0.0683
09.09.2026	1.3492	+0.0239
08.09.2026	1.3253	-0.0452
07.09.2026	1.3705	-0.0169
06.09.2026	1.3874	+0.1192
05.09.2026	1.2682	-0.011
04.09.2026	1.2792	-0.0562
03.09.2026	1.3354	+0.0443
02.09.2026	1.2911	-0.0143
01.09.2026	1.3054	+0.0175
31.08.2026	1.2879	-0.0486
30.08.2026	1.3365	-0.043
29.08.2026	1.3795	-0.061
28.08.2026	1.4405	-0.0027
27.08.2026	1.4432	+0.0356
26.08.2026	1.4076	-0.1274
23.08.2026	1.535	+0.0252
22.08.2026	1.5098	+0.0445
21.08.2026	1.4653	+0.0306
20.08.2026	1.4347	+0.2361
19.08.2026	1.1986	+0.0751
18.08.2026	1.1235	+0.0141
17.08.2026	1.1094	+0.0117
16.08.2026	1.0977	-0.0047
15.08.2026	1.1024	-0.0104
14.08.2026	1.1128	+0.0244
13.08.2026	1.0884	+0.0064
12.08.2026	1.082	+0.0347
11.08.2026	1.0473	-0.034
10.08.2026	1.0813	-0.0378
09.08.2026	1.1191	-0.0073
08.08.2026	1.1264	+0.0026
07.08.2026	1.1238	-0.0026
06.08.2026	1.1264	+0.0065
05.08.2026	1.1199	+0.0216
04.08.2026	1.0983	+0.0174
03.08.2026	1.0809	-0.0223
02.08.2026	1.1032	-0.0614
01.08.2026	1.1646	-0.0026
31.07.2026	1.1672	+0.0107
30.07.2026	1.1565	-0.0174
29.07.2026	1.1739	+0.0248
28.07.2026	1.1491	+0.0174
27.07.2026	1.1317	-0.0039
26.07.2026	1.1356	+0.0359
25.07.2026	1.0997	+0.011
24.07.2026	1.0887	-0.0135
23.07.2026	1.1022	+0.0107
22.07.2026	1.0915	-0.0086
21.07.2026	1.1001	+0.0226
20.07.2026	1.0775	+0.14468
19.07.2026	0.93282	+0.01388
18.07.2026	0.91894	+0.01125
17.07.2026	0.90769	-0.13881
16.07.2026	1.0465	-0.0524
15.07.2026	1.0989	+0.0988
14.07.2026	1.0001	-0.0041
13.07.2026	1.0042	-0.0225
12.07.2026	1.0267	-0.0253
11.07.2026	1.052	-0.0219
10.07.2026	1.0739	-0.0186
09.07.2026	1.0925	+0.0482
08.07.2026	1.0443	-0.0732
07.07.2026	1.1175	-0.0122
06.07.2026	1.1297	-0.0436
05.07.2026	1.1733	-0.0596
04.07.2026	1.2329	-0.0169
03.07.2026	1.2498	-0.0277
02.07.2026	1.2775	+0.0979
01.07.2026	1.1796	+0.0569
30.06.2026	1.1227	-0.0184
29.06.2026	1.1411	+0.0459
28.06.2026	1.0952	-0.0789
27.06.2026	1.1741	+0.1051
26.06.2026	1.069	+0.0374
25.06.2026	1.0316	+0.0103
24.06.2026	1.0213

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот