Курсы криптовалют к MindWaveDAO

Bitcoin 80790.86
Эфириум 2380.21
Tether USDt 0.99869
BNB 737.57
XRP 1.2893
USDC 0.99974
Solana 102.23
TRON 0.32965
Zcash 1170.68
Hyperliquid 76.5278
Dogecoin 0.07822
Monero 587.13
Chainlink 11.787
UNUS SED LEO 9.0303
Cardano 0.21025
NEAR Protocol 4.6437
Stellar 0.17219
Bitcoin Cash 277.12
Decimal 0.45844
Bitway 1.7268

Все криптовалюты » Китайский юань » MindWaveDAO

Курс китайского юаня (CNY) к MindWaveDAO (NILA)

Обновлено: 24.10.2026 10:20:01


	=
Калькулятор CNY - NILA / Обратный расчет: курс MindWaveDAO к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно mindwavedao, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.9073

макс: 1.9177

за сутки:

1.9097

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
24.10 10:20	1.9097	+0.0002
24.10 10:10	1.9095	-0.0006
24.10 10:00	1.9101	-0.0006
24.10 09:50	1.9107	+0.0007
24.10 09:40	1.91	-0.0002
24.10 09:30	1.9102	+0.0005
24.10 09:20	1.9097	-0.0011
24.10 09:10	1.9108	+0.0003
24.10 09:03	1.9105	-
24.10 09:00	1.9105	-0.0001
24.10 08:50	1.9106	-0.0003
24.10 08:40	1.9109	+0.0003
24.10 08:30	1.9106	+0.0009
24.10 08:20	1.9097	-
24.10 08:10	1.9097	+0.0003
24.10 08:00	1.9094	+0.0004
24.10 07:50	1.909	-0.001
24.10 07:40	1.91	-
24.10 07:30	1.91	+0.0003
24.10 07:20	1.9097	+0.0005
24.10 07:10	1.9092	-0.0008
24.10 07:03	1.91	-0.0003
24.10 07:00	1.9103	+0.0011
24.10 06:50	1.9092	+0.0005
24.10 06:40	1.9087	-
24.10 06:30	1.9087	-0.0001
24.10 06:20	1.9088	+0.0004
24.10 06:10	1.9084	-0.0004
24.10 06:00	1.9088	-
24.10 05:50	1.9088	-
24.10 05:40	1.9088	-
24.10 05:30	1.9088	-0.0002
24.10 05:20	1.909	-0.0005
24.10 05:10	1.9095	+0.0001
24.10 05:03	1.9094	+0.0003
24.10 05:00	1.9091	-0.0014
24.10 04:50	1.9105	-0.0006
24.10 04:40	1.9111	-0.0002
24.10 04:30	1.9113	+0.0009
24.10 04:20	1.9104	-0.001
24.10 04:10	1.9114	-0.0006
24.10 04:00	1.912	-0.0006
24.10 03:50	1.9126	+0.0002
24.10 03:40	1.9124	+0.0004
24.10 03:30	1.912	+0.0006
24.10 03:20	1.9114	+0.0014
24.10 03:10	1.91	+0.0002
24.10 03:03	1.9098	-0.0007
24.10 03:00	1.9105	-
24.10 02:50	1.9105	-0.0013
24.10 02:40	1.9118	-
24.10 02:30	1.9118	-0.0037
24.10 02:20	1.9155	+0.0008
24.10 02:10	1.9147	-0.003
24.10 02:00	1.9177	+0.0053
24.10 01:50	1.9124	+0.0011
24.10 01:40	1.9113	+0.0012
24.10 01:30	1.9101	+0.0001
24.10 01:20	1.91	+0.0006
24.10 01:10	1.9094	-0.0004
24.10 01:03	1.9098	-0.0003
24.10 01:00	1.9101	-
24.10 00:50	1.9101	-0.0003
24.10 00:40	1.9104	+0.0018
24.10 00:30	1.9086	-0.0004
24.10 00:20	1.909	+0.0003
24.10 00:10	1.9087	-0.0007
24.10 00:00	1.9094	+0.0004
23.10 23:50	1.909	-0.0009
23.10 23:40	1.9099	-0.0007
23.10 23:30	1.9106	+0.0001
23.10 23:20	1.9105	+0.0001
23.10 23:10	1.9104	-0.0007
23.10 23:03	1.9111	+0.0005
23.10 23:00	1.9106	+0.0004
23.10 22:50	1.9102	-0.0008
23.10 22:40	1.911	+0.0003
23.10 22:30	1.9107	-0.0008
23.10 22:20	1.9115	+0.0012
23.10 22:10	1.9103	+0.0004
23.10 22:00	1.9099	+0.0006
23.10 21:50	1.9093	-0.0003
23.10 21:40	1.9096	+0.001
23.10 21:30	1.9086	+0.0001
23.10 21:20	1.9085	-
23.10 21:10	1.9085	+0.0002
23.10 21:03	1.9083	-0.0005
23.10 21:00	1.9088	-0.0004
23.10 20:50	1.9092	-
23.10 20:40	1.9092	-
23.10 20:30	1.9092	+0.0014
23.10 20:20	1.9078	+0.0002
23.10 20:10	1.9076	-0.0008
23.10 20:00	1.9084	-0.0007
23.10 19:50	1.9091	-0.0004
23.10 19:40	1.9095	-0.0014
23.10 19:30	1.9109	+0.0008
23.10 19:20	1.9101	+0.0008
23.10 19:10	1.9093	-0.0002
23.10 19:03	1.9095	-0.0004
23.10 19:00	1.9099	-0.0005
23.10 18:50	1.9104	+0.001
23.10 18:40	1.9094	+0.0005
23.10 18:30	1.9089	-0.0015
23.10 18:20	1.9104	+0.0003
23.10 18:10	1.9101	+0.0015
23.10 18:00	1.9086	-0.0004
23.10 17:50	1.909	-0.0011
23.10 17:40	1.9101	-0.0018
23.10 17:30	1.9119	+0.0025
23.10 17:20	1.9094	+0.0012
23.10 17:10	1.9082	+0.0007
23.10 17:03	1.9075	-0.0009
23.10 17:00	1.9084	+0.0011
23.10 16:50	1.9073	-0.0009
23.10 16:40	1.9082	+0.0002
23.10 16:30	1.908	-0.0015
23.10 16:20	1.9095	+0.0006
23.10 16:10	1.9089	+0.0002
23.10 16:00	1.9087	-0.0011
23.10 15:50	1.9098	-0.0004
23.10 15:40	1.9102	-0.0006
23.10 15:30	1.9108	-0.0011
23.10 15:20	1.9119	+0.0012
23.10 15:10	1.9107	+0.0007
23.10 15:03	1.91	-0.0004
23.10 15:00	1.9104	+0.0013
23.10 14:50	1.9091	-0.0012
23.10 14:40	1.9103	+0.0002
23.10 14:30	1.9101	-0.0014
23.10 14:20	1.9115	+0.0005
23.10 14:10	1.911	+0.0006
23.10 14:00	1.9104	+0.0001
23.10 13:50	1.9103	-0.0001
23.10 13:40	1.9104	+0.0005
23.10 13:30	1.9099	-0.0004
23.10 13:20	1.9103	-0.0008
23.10 13:10	1.9111	+0.0003
23.10 13:03	1.9108	+0.0003
23.10 13:00	1.9105	-0.0002
23.10 12:50	1.9107	-0.0008
23.10 12:40	1.9115	-0.0004
23.10 12:30	1.9119	+0.0019
23.10 12:20	1.91	+0.0006
23.10 12:10	1.9094	-0.0004
23.10 12:00	1.9098	-0.0001
23.10 11:50	1.9099	-
23.10 11:40	1.9099	+0.0001
23.10 11:30	1.9098	-0.0011
23.10 11:20	1.9109	-0.0005
23.10 11:10	1.9114	-0.0003
23.10 11:03	1.9117	-
23.10 11:00	1.9117

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.899

макс: 1.9177

за неделю:

1.9097

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
24.10 10:20	1.9097	-0.0006
24.10 09:50	1.9107	-0.0001
24.10 08:50	1.9106	+0.0004
24.10 07:50	1.909	+0.0011
24.10 06:50	1.9092	-
24.10 05:50	1.9088	-0.0014
24.10 04:50	1.9105	-0.0006
24.10 03:50	1.9126	-
24.10 02:50	1.9105	+0.0053
24.10 01:50	1.9124	-
24.10 00:50	1.9101	+0.0004
23.10 23:50	1.909	+0.0004
23.10 22:50	1.9102	+0.0006
23.10 21:50	1.9093	-0.0004
23.10 20:50	1.9092	-0.0007
23.10 19:50	1.9091	-0.0005
23.10 18:50	1.9104	-0.0004
23.10 17:50	1.909	+0.0011
23.10 16:50	1.9073	-0.0011
23.10 15:50	1.9098	+0.0013
23.10 14:50	1.9091	+0.0001
23.10 13:50	1.9103	-0.0002
23.10 12:50	1.9107	-0.0001
23.10 11:50	1.9099	+0.0011
23.10 10:50	1.9106	-0.0004
23.10 09:50	1.9107	+0.0006
23.10 08:50	1.91	+0.0007
23.10 07:50	1.9111	+0.0004
23.10 06:50	1.9086	+0.0001
23.10 05:50	1.9068	+0.0026
23.10 04:50	1.9072	+0.0002
23.10 03:50	1.9086	-0.0008
23.10 02:50	1.9103	-0.0005
23.10 01:50	1.9104	-0.0002
23.10 00:50	1.9083	+0.0005
22.10 23:50	1.9101	-0.0006
22.10 22:50	1.9103	-0.001
22.10 21:50	1.9114	-0.0004
22.10 20:50	1.9122	+0.0015
22.10 19:50	1.9129	-0.0009
22.10 18:50	1.9113	+0.0007
22.10 17:50	1.9081	+0.0008
22.10 16:50	1.9086	+0.0002
22.10 15:50	1.9103	+0.0006
22.10 14:50	1.9112	+0.0005
22.10 13:50	1.9113	-0.0005
22.10 12:50	1.9137	-0.0002
22.10 11:50	1.9145	+0.0005
22.10 10:50	1.9114	-0.0006
22.10 09:50	1.9118	+0.0001
22.10 08:50	1.9109	-0.0003
22.10 07:50	1.9109	-0.0001
22.10 06:50	1.9118	+0.0001
22.10 05:50	1.9141	+0.0011
22.10 04:50	1.9123	+0.0003
22.10 03:50	1.9098	+0.0004
22.10 02:50	1.9111	-0.0001
22.10 01:50	1.9101	+0.0003
22.10 00:50	1.9089	-
21.10 23:50	1.91	-0.0003
21.10 22:50	1.9106	+0.0008
21.10 21:50	1.9084	-0.0002
21.10 20:50	1.9068	+0.0009
21.10 19:50	1.9054	+0.0002
21.10 18:50	1.9046	-0.0014
21.10 17:50	1.9068	-0.0028
21.10 16:50	1.9107	+0.0002
21.10 15:50	1.9084	-0.0005
21.10 14:50	1.9086	+0.0001
21.10 13:50	1.9089	+0.0014
21.10 12:50	1.9076	+0.0013
21.10 11:50	1.9076	-0.0005
21.10 10:50	1.9075	-0.0003
21.10 09:50	1.9094	+0.0004
21.10 08:50	1.9096	-0.0004
21.10 07:50	1.9094	-0.0002
21.10 06:50	1.9096	-0.0006
21.10 05:50	1.9091	-0.0006
21.10 04:50	1.9086	+0.0006
21.10 03:50	1.9083	+0.0002
21.10 02:50	1.9089	-0.0002
21.10 01:50	1.9074	-0.0015
21.10 00:50	1.9078	-0.0009
20.10 23:50	1.9088	+0.0005
20.10 22:50	1.9093	-0.0012
20.10 21:50	1.9111	+0.0023
20.10 20:50	1.9067	-0.0015
20.10 19:50	1.9064	-0.0006
20.10 18:50	1.9065	+0.0008
20.10 17:50	1.899	-0.0011
20.10 16:50	1.9081	-
20.10 15:50	1.9073	+0.0003
20.10 14:50	1.9091	-0.0001
20.10 13:50	1.91	+0.0001
20.10 12:50	1.9108	+0.0016
20.10 11:50	1.9105	-0.0005
20.10 10:50	1.9117	+0.0006
20.10 09:50	1.9094	-0.0001
20.10 08:50	1.9095	-0.0003
20.10 07:50	1.9071	+0.0004
20.10 06:50	1.9066	-0.0011
20.10 05:50	1.9087	+0.0017
20.10 04:50	1.9065	-0.0001
20.10 03:50	1.9068	-0.0014
20.10 02:50	1.9068	+0.0026
20.10 01:50	1.9045	-
20.10 00:50	1.9055	+0.001
19.10 23:50	1.9053	+0.0012
19.10 22:50	1.9054	-0.0004
19.10 21:50	1.9058	+0.0008
19.10 20:50	1.9066	+0.0006
19.10 19:50	1.906	-
19.10 18:50	1.9079	-0.003
19.10 17:50	1.9091	+0.0004
19.10 16:50	1.9084	-0.0015
19.10 15:50	1.9076	-0.0008
19.10 14:50	1.9087	-0.0001
19.10 13:50	1.9086	+0.0001
19.10 12:50	1.9057	-0.0007
19.10 11:50	1.9069	+0.0001
19.10 10:50	1.9068	-0.0001
19.10 09:50	1.9069	+0.0005
19.10 08:50	1.9068	-0.0001
19.10 07:50	1.9062	+0.0001
19.10 06:50	1.9066	-0.0001
19.10 05:50	1.9051	+0.0011
19.10 04:50	1.9027	+0.0011
19.10 03:50	1.9005	-0.0016
19.10 02:50	1.9012	+0.0017
19.10 01:50	1.8995	-0.0002
19.10 00:50	1.9032	-0.001
18.10 23:50	1.9074	-0.001
18.10 22:50	1.9121	-0.0021
18.10 21:50	1.9082	+0.0001
18.10 20:50	1.9085	-0.0004
18.10 19:50	1.9104	+0.0003
18.10 18:50	1.9096	+0.0004
18.10 17:53	1.9116	-0.0013
18.10 16:50	1.9112	-0.0014
18.10 15:50	1.9077	-0.0002
18.10 14:50	1.9071	-
18.10 13:50	1.9063	+0.0001
18.10 12:50	1.9044	+0.0003
18.10 11:50	1.9068	+0.0004
18.10 10:50	1.9072	+0.0005
18.10 09:50	1.9068	-0.0001
18.10 08:50	1.9081	+0.0002
18.10 07:50	1.9068	+0.001
18.10 06:50	1.9037	+0.0001
18.10 05:50	1.9051	+0.0022
18.10 04:50	1.9031	-0.0004
18.10 03:50	1.9063	-0.0009
18.10 02:50	1.9075	-0.0007
18.10 01:50	1.9084	-0.0005
18.10 00:50	1.9145	-0.0001
17.10 23:50	1.9059	-0.0005
17.10 22:50	1.9057	+0.0005
17.10 21:50	1.906	-0.001
17.10 20:50	1.9082	+0.0011
17.10 19:50	1.9089	+0.0002
17.10 18:50	1.9091	-0.0011
17.10 17:50	1.9079	-0.0003
17.10 16:50	1.9084	+0.0005
17.10 15:50	1.9084	-
17.10 14:50	1.9073	-0.0002
17.10 13:50	1.9065	-0.0002
17.10 12:50	1.9066	+0.0003
17.10 11:50	1.9061	+0.0006
17.10 10:50	1.9062

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 1.8904

макс: 1.9177

за месяц:

1.9097

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.10.2026	1.9103	-0.0008
22.10.2026	1.9111	+0.0021
21.10.2026	1.909	+0.0005
20.10.2026	1.9085	+0.0033
19.10.2026	1.9052	-0.0017
18.10.2026	1.9069	-0.0004
17.10.2026	1.9073	+0.0114
16.10.2026	1.8959	+0.0031
15.10.2026	1.8928	-0.0026
14.10.2026	1.8954	+0.0023
13.10.2026	1.8931	-0.0017
12.10.2026	1.8948	+0.0042
11.10.2026	1.8906	+0.0002
10.10.2026	1.8904	-0.0009
09.10.2026	1.8913	-0.0032
08.10.2026	1.8945	-0.0066
07.10.2026	1.9011	+0.0004
06.10.2026	1.9007	+0.0001
05.10.2026	1.9006	-0.0009
04.10.2026	1.9015	-0.0067
02.10.2026	1.9082	-0.0001
01.10.2026	1.9083	-0.0003
30.09.2026	1.9086	+0.0015
29.09.2026	1.9071	+0.0012
28.09.2026	1.9059	-0.0002
27.09.2026	1.9061	+0.0001
25.09.2026	1.906	-
24.09.2026	1.906	-0.0017
23.09.2026	1.9077

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 1.8755

макс: 1.9177

за квартал:

1.9097

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.10.2026	1.9103	-0.0008
22.10.2026	1.9111	+0.0021
21.10.2026	1.909	+0.0005
20.10.2026	1.9085	+0.0033
19.10.2026	1.9052	-0.0017
18.10.2026	1.9069	-0.0004
17.10.2026	1.9073	+0.0114
16.10.2026	1.8959	+0.0031
15.10.2026	1.8928	-0.0026
14.10.2026	1.8954	+0.0023
13.10.2026	1.8931	-0.0017
12.10.2026	1.8948	+0.0042
11.10.2026	1.8906	+0.0002
10.10.2026	1.8904	-0.0009
09.10.2026	1.8913	-0.0032
08.10.2026	1.8945	-0.0066
07.10.2026	1.9011	+0.0004
06.10.2026	1.9007	+0.0001
05.10.2026	1.9006	-0.0009
04.10.2026	1.9015	-0.0067
02.10.2026	1.9082	-0.0001
01.10.2026	1.9083	-0.0003
30.09.2026	1.9086	+0.0015
29.09.2026	1.9071	+0.0012
28.09.2026	1.9059	-0.0002
27.09.2026	1.9061	+0.0001
25.09.2026	1.906	-
24.09.2026	1.906	-0.0017
23.09.2026	1.9077	-0.0026
22.09.2026	1.9103	+0.0022
21.09.2026	1.9081	-0.0006
20.09.2026	1.9087	-
19.09.2026	1.9087	+0.0033
18.09.2026	1.9054	-0.0029
17.09.2026	1.9083	+0.0006
16.09.2026	1.9077	+0.0004
15.09.2026	1.9073	+0.0029
14.09.2026	1.9044	-0.003
13.09.2026	1.9074	+0.0008
12.09.2026	1.9066	+0.0008
11.09.2026	1.9058	-0.001
10.09.2026	1.9068	+0.0002
09.09.2026	1.9066	+0.0006
08.09.2026	1.906	-0.0002
07.09.2026	1.9062	+0.002
06.09.2026	1.9042	-0.0115
05.09.2026	1.9157	+0.0101
04.09.2026	1.9056	+0.0054
03.09.2026	1.9002	-0.0047
02.09.2026	1.9049	-0.0003
01.09.2026	1.9052	+0.0031
31.08.2026	1.9021	+0.0011
30.08.2026	1.901	-
29.08.2026	1.901	-0.003
28.08.2026	1.904	+0.0019
27.08.2026	1.9021	+0.0002
26.08.2026	1.9019	+0.0003
23.08.2026	1.9016	-0.0024
22.08.2026	1.904	+0.004
21.08.2026	1.9	-0.0008
20.08.2026	1.9008	+0.0042
19.08.2026	1.8966	-0.0047
18.08.2026	1.9013	+0.0003
17.08.2026	1.901	+0.0039
16.08.2026	1.8971	-0.0024
15.08.2026	1.8995	+0.004
14.08.2026	1.8955	+0.0156
13.08.2026	1.8799	+0.0042
12.08.2026	1.8757	+0.0002
11.08.2026	1.8755	-0.0026
10.08.2026	1.8781	+0.0013
09.08.2026	1.8768	-0.0001
08.08.2026	1.8769	+0.0003
07.08.2026	1.8766	-0.0003
06.08.2026	1.8769	-0.0039
05.08.2026	1.8808	+0.0012
04.08.2026	1.8796	-0.0037
03.08.2026	1.8833	+0.0062
02.08.2026	1.8771	+0.0002
01.08.2026	1.8769	-0.0086
31.07.2026	1.8855	+0.0046
30.07.2026	1.8809	-0.0024
29.07.2026	1.8833	-0.0015
28.07.2026	1.8848	-
27.07.2026	1.8848	+0.004
26.07.2026	1.8808	-0.0018
25.07.2026	1.8826

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот