Курсы криптовалют к Oasis

Bitcoin 80790.86
Эфириум 2380.21
Tether USDt 0.99869
BNB 737.57
XRP 1.2893
USDC 0.99974
Solana 102.23
TRON 0.32965
Zcash 1170.68
Hyperliquid 76.5278
Dogecoin 0.07822
Monero 587.13
Chainlink 11.787
UNUS SED LEO 9.0303
Cardano 0.21025
NEAR Protocol 4.6437
Stellar 0.17219
Bitcoin Cash 277.12
Decimal 0.45844
Bitway 1.7268

Все криптовалюты » Китайский юань » Oasis

Курс китайского юаня (CNY) к Oasis (ROSE)

Обновлено: 24.10.2026 10:20:01


	=
Калькулятор CNY - ROSE / Обратный расчет: курс Oasis к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно oasis, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 20.371

макс: 21.6174

за сутки:

21.4441

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
24.10 10:20	21.4441	+0.049
24.10 10:10	21.3951	+0.0147
24.10 10:00	21.3804	+0.0075
24.10 09:50	21.3729	-0.0007
24.10 09:40	21.3736	+0.0226
24.10 09:30	21.351	+0.096
24.10 09:20	21.255	-0.0256
24.10 09:10	21.2806	+0.0466
24.10 09:03	21.234	-0.0008
24.10 09:00	21.2348	-0.0024
24.10 08:50	21.2372	+0.009
24.10 08:40	21.2282	-0.0036
24.10 08:30	21.2318	+0.0704
24.10 08:20	21.1614	+0.0177
24.10 08:10	21.1437	+0.034
24.10 08:00	21.1097	+0.0004
24.10 07:50	21.1093	+0.0038
24.10 07:40	21.1055	+0.0091
24.10 07:30	21.0964	-0.0003
24.10 07:20	21.0967	+0.0171
24.10 07:10	21.0796	-0.0069
24.10 07:03	21.0865	-0.017
24.10 07:00	21.1035	+0.0656
24.10 06:50	21.0379	-0.0367
24.10 06:40	21.0746	-0.0054
24.10 06:30	21.08	-0.0408
24.10 06:20	21.1208	+0.0058
24.10 06:10	21.115	-0.0118
24.10 06:00	21.1268	+0.0135
24.10 05:50	21.1133	+0.0085
24.10 05:40	21.1048	-0.0107
24.10 05:30	21.1155	+0.0535
24.10 05:20	21.062	-0.0137
24.10 05:10	21.0757	+0.0175
24.10 05:03	21.0582	-0.002
24.10 05:00	21.0602	-0.0717
24.10 04:50	21.1319	-0.0023
24.10 04:40	21.1342	+0.0562
24.10 04:30	21.078	+0.0202
24.10 04:20	21.0578	-0.0529
24.10 04:10	21.1107	-0.064
24.10 04:00	21.1747	-0.0449
24.10 03:50	21.2196	+0.0602
24.10 03:40	21.1594	-0.0123
24.10 03:30	21.1717	-0.0247
24.10 03:20	21.1964	+0.0401
24.10 03:10	21.1563	+0.0517
24.10 03:03	21.1046	-0.135
24.10 02:50	21.2396	-0.0521
24.10 02:40	21.2917	+0.0082
24.10 02:30	21.2835	-0.1694
24.10 02:20	21.4529	+0.0079
24.10 02:10	21.445	-0.1724
24.10 02:00	21.6174	+0.3371
24.10 01:50	21.2803	+0.114
24.10 01:40	21.1663	+0.2575
24.10 01:30	20.9088	+0.0862
24.10 01:20	20.8226	+0.0029
24.10 01:10	20.8197	-0.0354
24.10 01:03	20.8551	+0.016
24.10 01:00	20.8391	+0.1194
24.10 00:50	20.7197	-0.0058
24.10 00:40	20.7255	+0.0352
24.10 00:30	20.6903	+0.02
24.10 00:20	20.6703	-0.0037
24.10 00:10	20.674	-0.0326
24.10 00:00	20.7066	-0.0083
23.10 23:50	20.7149	-0.0655
23.10 23:40	20.7804	-0.0476
23.10 23:30	20.828	+0.0811
23.10 23:20	20.7469	+0.032
23.10 23:10	20.7149	+0.0109
23.10 23:03	20.704	+0.0122
23.10 23:00	20.6918	+0.0429
23.10 22:50	20.6489	+0.0391
23.10 22:40	20.6098	+0.0011
23.10 22:30	20.6087	+0.0486
23.10 22:20	20.5601	+0.0174
23.10 22:10	20.5427	+0.0508
23.10 22:00	20.4919	+0.0285
23.10 21:50	20.4634	+0.0315
23.10 21:40	20.4319	+0.0212
23.10 21:30	20.4107	+0.0157
23.10 21:20	20.395	-0.0804
23.10 21:10	20.4754	+0.0218
23.10 21:03	20.4536	+0.0054
23.10 21:00	20.4482	+0.0039
23.10 20:50	20.4443	-0.0155
23.10 20:40	20.4598	+0.0088
23.10 20:30	20.451	+0.0528
23.10 20:20	20.3982	-0.0198
23.10 20:10	20.418	+0.0161
23.10 20:00	20.4019	+0.003
23.10 19:50	20.3989	+0.0032
23.10 19:40	20.3957	+0.0147
23.10 19:30	20.381	+0.0066
23.10 19:20	20.3744	-0.0069
23.10 19:10	20.3813	-0.0664
23.10 19:03	20.4477	-0.0007
23.10 19:00	20.4484	-0.0619
23.10 18:50	20.5103	-0.0428
23.10 18:40	20.5531	-0.0692
23.10 18:30	20.6223	-0.0328
23.10 18:20	20.6551	+0.062
23.10 18:10	20.5931	+0.0342
23.10 18:00	20.5589	-0.0177
23.10 17:50	20.5766	-0.0724
23.10 17:40	20.649	-0.1123
23.10 17:30	20.7613	+0.091
23.10 17:20	20.6703	+0.1608
23.10 17:10	20.5095	-0.0344
23.10 17:03	20.5439	-0.0068
23.10 17:00	20.5507	+0.0333
23.10 16:50	20.5174	-0.0902
23.10 16:40	20.6076	+0.0224
23.10 16:30	20.5852	-0.0212
23.10 16:20	20.6064	+0.0779
23.10 16:10	20.5285	+0.0114
23.10 16:00	20.5171	-0.0086
23.10 15:50	20.5257	+0.0163
23.10 15:40	20.5094	-0.0436
23.10 15:30	20.553	-0.067
23.10 15:20	20.62	+0.0183
23.10 15:10	20.6017	+0.0279
23.10 15:03	20.5738	-0.0083
23.10 15:00	20.5821	-0.0064
23.10 14:50	20.5885	-0.0376
23.10 14:40	20.6261	+0.029
23.10 14:30	20.5971	-0.0391
23.10 14:20	20.6362	-0.015
23.10 14:10	20.6512	+0.0687
23.10 14:00	20.5825	-0.0118
23.10 13:50	20.5943	-0.0186
23.10 13:40	20.6129	+0.013
23.10 13:30	20.5999	+0.0134
23.10 13:20	20.5865	-0.0204
23.10 13:10	20.6069	+0.0183
23.10 13:03	20.5886	+0.0124
23.10 13:00	20.5762	-0.0074
23.10 12:50	20.5836	+0.045
23.10 12:40	20.5386	+0.0164
23.10 12:30	20.5222	+0.0576
23.10 12:20	20.4646	+0.0058
23.10 12:10	20.4588	+0.0425
23.10 12:00	20.4163	+0.0027
23.10 11:50	20.4136	+0.0181
23.10 11:40	20.3955	+0.0245
23.10 11:30	20.371	-0.0432
23.10 11:20	20.4142	+0.0011
23.10 11:10	20.4131	+0.0097
23.10 11:03	20.4034	+0.0116
23.10 11:00	20.3918

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 18.6954

макс: 21.6174

за неделю:

21.4441

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
24.10 10:20	21.4441	+0.0075
24.10 09:50	21.3729	-0.0024
24.10 08:50	21.2372	+0.0004
24.10 07:50	21.1093	+0.0656
24.10 06:50	21.0379	+0.0135
24.10 05:50	21.1133	-0.0717
24.10 04:50	21.1319	-0.0449
24.10 03:50	21.2196	-0.135
24.10 02:50	21.2396	+0.3371
24.10 01:50	21.2803	+0.1194
24.10 00:50	20.7197	-0.0083
23.10 23:50	20.7149	+0.0429
23.10 22:50	20.6489	+0.0285
23.10 21:50	20.4634	+0.0039
23.10 20:50	20.4443	+0.003
23.10 19:50	20.3989	-0.0619
23.10 18:50	20.5103	-0.0177
23.10 17:50	20.5766	+0.0333
23.10 16:50	20.5174	-0.0086
23.10 15:50	20.5257	-0.0064
23.10 14:50	20.5885	-0.0118
23.10 13:50	20.5943	-0.0074
23.10 12:50	20.5836	+0.0027
23.10 11:50	20.4136	+0.0006
23.10 10:50	20.3912	+0.0037
23.10 09:50	20.3191	+0.0541
23.10 08:50	20.2355	-0.0283
23.10 07:50	20.3423	-0.0031
23.10 06:50	20.283	-0.0641
23.10 05:50	20.3849	+0.0278
23.10 04:50	20.5106	-0.0751
23.10 03:50	20.7342	-0.0531
23.10 02:50	20.8131	+0.0242
23.10 01:50	20.7712	-0.0109
23.10 00:50	20.6555	-0.0256
22.10 23:50	20.886	-0.0281
22.10 22:50	20.8126	-0.0039
22.10 21:50	20.7205	+0.0068
22.10 20:50	20.6327	+0.0834
22.10 19:50	20.7253	-0.04
22.10 18:50	20.6314	+0.1157
22.10 17:50	20.4878	-0.0732
22.10 16:50	20.4111	+0.0517
22.10 15:50	20.3757	-0.0087
22.10 14:50	20.3117	+0.0619
22.10 13:50	20.299	-0.0339
22.10 12:50	20.3828	+0.0209
22.10 11:50	20.3377	+0.001
22.10 10:50	20.1679	-0.0361
22.10 09:50	20.1789	+0.0908
22.10 08:50	20.0054	-0.0087
22.10 07:50	19.851	-0.0135
22.10 06:50	19.7594	+0.0216
22.10 05:50	19.612	+0.0787
22.10 04:50	19.4043	-0.0194
22.10 03:50	19.1315	+0.0496
22.10 02:50	19.2129	-0.0232
22.10 01:50	19.1954	+0.0608
22.10 00:50	19.0325	+0.0566
21.10 23:50	18.9714	-0.1123
21.10 22:50	18.9506	+0.1396
21.10 21:50	19.0209	+0.1328
21.10 20:50	18.7821	+0.1398
21.10 19:50	18.6954	+0.0137
21.10 18:50	19.5124	-0.0888
21.10 17:50	19.7006	+0.0185
21.10 16:50	19.8053	-0.061
21.10 15:50	19.9082	-0.0564
21.10 14:50	19.898	+0.0191
21.10 13:50	19.8698	+0.0187
21.10 12:50	19.8533	+0.0634
21.10 11:50	19.8375	-0.0242
21.10 10:50	19.7494	+0.0118
21.10 09:50	19.8836	+0.0076
21.10 08:50	20.0014	+0.0036
21.10 07:50	20.0365	+0.0238
21.10 06:50	19.916	-0.0443
21.10 05:50	19.9893	-0.0677
21.10 04:50	19.9954	+0.0547
21.10 03:50	19.9339	-0.0462
21.10 02:50	20.0256	+0.0375
21.10 01:50	19.9775	-
21.10 00:50	20.0077	-0.0398
20.10 23:50	20.0664	+0.0224
20.10 22:50	20.1503	-0.0274
20.10 21:50	20.0941	+0.0539
20.10 20:50	19.8757	-0.0462
20.10 19:50	20.0899	-0.0814
20.10 18:50	20.2729	-0.068
20.10 17:50	19.9794	-0.074
20.10 16:50	20.7782	+0.0279
20.10 15:50	20.7656	+0.0256
20.10 14:50	20.8862	-0.0882
20.10 13:50	20.9634	-0.0338
20.10 12:50	20.9783	+0.0551
20.10 11:50	20.8834	+0.0117
20.10 10:50	20.7838	+0.0232
20.10 09:50	20.695	+0.0128
20.10 08:50	20.6726	+0.0247
20.10 07:50	20.6244	-0.0307
20.10 06:50	20.5215	-0.0557
20.10 05:50	20.6447	-0.0032
20.10 04:50	20.5562	+0.004
20.10 03:50	20.5736	+0.0128
20.10 02:50	20.4731	+0.0342
20.10 01:50	20.4651	+0.0059
20.10 00:50	20.5192	+0.0337
19.10 23:50	20.6177	+0.0647
19.10 22:50	20.5991	-0.0333
19.10 21:50	20.6203	+0.0042
19.10 20:50	20.6402	+0.0372
19.10 19:50	20.3473	+0.0712
19.10 18:50	20.4556	-0.0714
19.10 17:50	20.5397	+0.0436
19.10 16:50	20.5697	-0.045
19.10 15:50	20.4805	-0.045
19.10 14:50	20.6645	-0.0323
19.10 13:50	20.5115	+0.029
19.10 12:50	20.3468	+0.0222
19.10 11:50	20.3137	-0.0068
19.10 10:50	20.3052	+0.03
19.10 09:50	20.3699	-0.0236
19.10 08:50	20.3879	-0.0289
19.10 07:50	20.5076	+0.0281
19.10 06:50	20.4315	-0.0006
19.10 05:50	20.3306	+0.0134
19.10 04:50	20.1036	+0.0334
19.10 03:50	20.2302	-0.1044
19.10 02:50	20.416	+0.0446
19.10 01:50	20.5447	-0.0476
19.10 00:50	21.1622	-0.033
18.10 23:50	21.3459	+0.089
18.10 22:50	21.3691	-0.0316
18.10 21:50	20.9191	+0.0364
18.10 20:50	20.8169	-0.0303
18.10 19:50	20.8342	-0.0108
18.10 18:50	20.7061	-0.0613
18.10 17:53	20.6349	+0.0003
18.10 16:50	20.4514	+0.0598
18.10 15:50	20.1406	-0.0277
18.10 14:50	20.2056	+0.0273
18.10 13:50	20.0384	-0.0103
18.10 12:50	19.9137	+0.0059
18.10 11:50	20.1465	-0.029
18.10 10:50	20.1758	+0.0314
18.10 09:50	20.0406	-0.0709
18.10 08:50	20.1725	+0.0487
18.10 07:50	20.0215	-0.0265
18.10 06:50	19.8496	-0.0246
18.10 05:50	20.0008	+0.0259
18.10 04:50	19.8105	-0.0283
18.10 03:50	19.8631	-0.0075
18.10 02:50	19.7951	+0.0495
18.10 01:50	19.7876	-0.0499
18.10 00:50	19.9984	+0.0616
17.10 23:50	19.4977	-0.035
17.10 22:50	19.3769	-0.0195
17.10 21:50	19.467	-0.0131
17.10 20:50	19.6275	+0.0827
17.10 19:50	19.6179	+0.0838
17.10 18:50	19.507	+0.0104
17.10 17:50	19.2	-0.0468
17.10 16:50	19.4326	+0.0816
17.10 15:50	19.2399	-0.0038
17.10 14:50	19.1133	+0.0099
17.10 13:50	18.9424	-0.022
17.10 12:50	18.9631	+0.0006
17.10 11:50	18.8513	+0.006
17.10 10:50	18.8518

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 16.4433

макс: 21.6174

за месяц:

21.4441

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.10.2026	20.5636	+0.2926
22.10.2026	20.271	+0.6625
21.10.2026	19.6085	-0.8552
20.10.2026	20.4637	+0.0225
19.10.2026	20.4412	+0.0684
18.10.2026	20.3728	+1.2607
17.10.2026	19.1121	+0.6506
16.10.2026	18.4615	-0.3564
15.10.2026	18.8179	+0.6158
14.10.2026	18.2021	+0.4029
13.10.2026	17.7992	+0.7379
12.10.2026	17.0613	+0.2304
11.10.2026	16.8309	-1.2918
10.10.2026	18.1227	-0.7849
09.10.2026	18.9076	-0.6497
08.10.2026	19.5573	+0.4775
07.10.2026	19.0798	+1.228
06.10.2026	17.8518	+0.0501
05.10.2026	17.8017	+0.1476
04.10.2026	17.6541	+0.1623
02.10.2026	17.4918	+0.3314
01.10.2026	17.1604	+0.7171
30.09.2026	16.4433	-0.353
29.09.2026	16.7963	-0.5762
28.09.2026	17.3725	+0.5541
27.09.2026	16.8184	-1.5482
25.09.2026	18.3666	-0.7837
24.09.2026	19.1503	+0.3437
23.09.2026	18.8066

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 16.4433

макс: 28.7037

за квартал:

21.4441

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.10.2026	20.5636	+0.2926
22.10.2026	20.271	+0.6625
21.10.2026	19.6085	-0.8552
20.10.2026	20.4637	+0.0225
19.10.2026	20.4412	+0.0684
18.10.2026	20.3728	+1.2607
17.10.2026	19.1121	+0.6506
16.10.2026	18.4615	-0.3564
15.10.2026	18.8179	+0.6158
14.10.2026	18.2021	+0.4029
13.10.2026	17.7992	+0.7379
12.10.2026	17.0613	+0.2304
11.10.2026	16.8309	-1.2918
10.10.2026	18.1227	-0.7849
09.10.2026	18.9076	-0.6497
08.10.2026	19.5573	+0.4775
07.10.2026	19.0798	+1.228
06.10.2026	17.8518	+0.0501
05.10.2026	17.8017	+0.1476
04.10.2026	17.6541	+0.1623
02.10.2026	17.4918	+0.3314
01.10.2026	17.1604	+0.7171
30.09.2026	16.4433	-0.353
29.09.2026	16.7963	-0.5762
28.09.2026	17.3725	+0.5541
27.09.2026	16.8184	-1.5482
25.09.2026	18.3666	-0.7837
24.09.2026	19.1503	+0.3437
23.09.2026	18.8066	-0.5884
22.09.2026	19.395	-0.0111
21.09.2026	19.4061	-0.6341
20.09.2026	20.0402	+0.211
19.09.2026	19.8292	-0.6826
18.09.2026	20.5118	-1.4936
17.09.2026	22.0054	-1.7274
16.09.2026	23.7328	+1.2292
15.09.2026	22.5036	+0.8279
14.09.2026	21.6757	-0.0617
13.09.2026	21.7374	-0.6317
12.09.2026	22.3691	-0.3449
11.09.2026	22.714	+0.1729
10.09.2026	22.5411	+1.3251
09.09.2026	21.216	-0.1158
08.09.2026	21.3318	+0.2922
07.09.2026	21.0396	+0.1799
06.09.2026	20.8597	-1.2085
05.09.2026	22.0682	-1.3778
04.09.2026	23.446	-0.0428
03.09.2026	23.4888	-0.6791
02.09.2026	24.1679	-0.3163
01.09.2026	24.4842	-0.0014
31.08.2026	24.4856	-0.2227
30.08.2026	24.7083	-0.1983
29.08.2026	24.9066	+0.1898
28.08.2026	24.7168	+0.326
27.08.2026	24.3908	-0.5213
26.08.2026	24.9121	+0.7978
23.08.2026	24.1143	+1.1789
22.08.2026	22.9354	-0.9286
21.08.2026	23.864	-2.3344
20.08.2026	26.1984	-1.4652
19.08.2026	27.6636	-0.4729
18.08.2026	28.1365	+0.161
17.08.2026	27.9755	+0.1469
16.08.2026	27.8286	+0.2274
15.08.2026	27.6012	-0.4756
14.08.2026	28.0768	+0.369
13.08.2026	27.7078	+0.2932
12.08.2026	27.4146	+1.0254
11.08.2026	26.3892	+0.5796
10.08.2026	25.8096	-0.0367
09.08.2026	25.8463	-0.2553
08.08.2026	26.1016	-0.1268
07.08.2026	26.2284	-0.1658
06.08.2026	26.3942	-0.3295
05.08.2026	26.7237	-0.3564
04.08.2026	27.0801	-0.37
03.08.2026	27.4501	+0.8188
02.08.2026	26.6313	-0.7746
01.08.2026	27.4059	-1.2867
31.07.2026	28.6926	+0.2563
30.07.2026	28.4363	+0.1164
29.07.2026	28.3199	-0.3838
28.07.2026	28.7037	+1.1123
27.07.2026	27.5914	-0.1381
26.07.2026	27.7295	-0.217
25.07.2026	27.9465

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот