Курсы криптовалют к Oasis

Bitcoin 62720.41
Эфириум 1860.83
Tether USDt 0.99874
BNB 584.8
USDC 0.99976
XRP 1.0595
Solana 73.0168
TRON 0.32577
Hyperliquid 54.2666
Dogecoin 0.06896
UNUS SED LEO 9.7667
Decimal 0.74185
Zcash 454.05
Monero 352.93
Cardano 0.16849
Chainlink 8.1047
Stellar 0.17232
Canton 0.11882
Dai 0.99987
Bitcoin Cash 207.11

Все криптовалюты » Китайский юань » Oasis

Курс китайского юаня (CNY) к Oasis (ROSE)

Обновлено: 31.07.2026 19:03:01


	=
Калькулятор CNY - ROSE / Обратный расчет: курс Oasis к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно oasis, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 28.1732

макс: 29.0649

за сутки:

28.899

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
31.07 19:03	28.899	+0.0284
31.07 19:00	28.8706	+0.0114
31.07 18:50	28.8592	-0.0142
31.07 18:40	28.8734	-0.0943
31.07 18:30	28.9677	+0.0045
31.07 18:20	28.9632	+0.0083
31.07 18:10	28.9549	-0.0161
31.07 18:00	28.971	+0.0224
31.07 17:50	28.9486	+0.0427
31.07 17:40	28.9059	-0.0701
31.07 17:30	28.976	-0.0326
31.07 17:20	29.0086	-0.0563
31.07 17:10	29.0649	+0.1115
31.07 17:03	28.9534	+0.0309
31.07 17:00	28.9225	+0.0353
31.07 16:50	28.8872	+0.0707
31.07 16:40	28.8165	-0.0005
31.07 16:30	28.817	+0.0014
31.07 16:20	28.8156	-0.0637
31.07 16:10	28.8793	-0.0512
31.07 16:00	28.9305	+0.0081
31.07 15:50	28.9224	-0.0227
31.07 15:40	28.9451	+0.0226
31.07 15:30	28.9225	-0.0133
31.07 15:28	28.9358	-
31.07 15:28	28.9358	+0.0268
31.07 15:10	28.909	+0.0581
31.07 15:04	28.8509	+0.0182
31.07 15:00	28.8327	+0.0464
31.07 14:50	28.7863	+0.0323
31.07 14:40	28.754	+0.0957
31.07 14:30	28.6583	+0.0327
31.07 14:20	28.6256	+0.0244
31.07 14:10	28.6012	+0.0037
31.07 14:00	28.5975	+0.046
31.07 13:50	28.5515	+0.0111
31.07 13:40	28.5404	-0.0105
31.07 13:30	28.5509	-0.0468
31.07 13:20	28.5977	-0.0581
31.07 13:10	28.6558	+0.1257
31.07 13:03	28.5301	+0.0577
31.07 13:00	28.4724	+0.024
31.07 12:50	28.4484	-0.0336
31.07 12:40	28.482	+0.0025
31.07 12:30	28.4795	+0.0703
31.07 12:20	28.4092	+0.0632
31.07 12:10	28.346	+0.052
31.07 12:00	28.294	+0.0585
31.07 11:50	28.2355	+0.0623
31.07 11:40	28.1732	-0.1069
31.07 11:30	28.2801	-0.0158
31.07 11:20	28.2959	+0.0603
31.07 11:10	28.2356	-0.0527
31.07 11:03	28.2883	-0.0137
31.07 11:00	28.302	-0.074
31.07 10:50	28.376	-0.0534
31.07 10:40	28.4294	-0.1939
31.07 10:30	28.6233	-0.0021
31.07 10:20	28.6254	+0.0212
31.07 10:10	28.6042	+0.0568
31.07 10:00	28.5474	-0.0326
31.07 09:50	28.58	+0.0821
31.07 09:40	28.4979	-0.0085
31.07 09:30	28.5064	-0.067
31.07 09:20	28.5734	+0.0197
31.07 09:10	28.5537	-0.025
31.07 09:03	28.5787	-0.0014
31.07 09:00	28.5801	+0.0039
31.07 08:50	28.5762	+0.0237
31.07 08:40	28.5525	-0.0021
31.07 08:30	28.5546	+0.0135
31.07 08:20	28.5411	+0.0351
31.07 08:10	28.506	-0.0372
31.07 08:00	28.5432	+0.1156
31.07 07:50	28.4276	+0.0147
31.07 07:40	28.4129	-0.0295
31.07 07:30	28.4424	+0.0058
31.07 07:20	28.4366	-0.0043
31.07 07:10	28.4409	-0.1024
31.07 07:03	28.5433	-0.1004
31.07 07:00	28.6437	-0.0863
31.07 06:50	28.73	-0.0235
31.07 06:40	28.7535	+0.0099
31.07 06:30	28.7436	-0.129
31.07 06:20	28.8726	+0.0166
31.07 06:10	28.856	+0.0648
31.07 06:00	28.7912	-0.0425
31.07 05:50	28.8337	+0.0519
31.07 05:40	28.7818	+0.0477
31.07 05:30	28.7341	-0.0342
31.07 05:20	28.7683	-0.04
31.07 05:10	28.8083	-0.014
31.07 05:03	28.8223	+0.0131
31.07 05:00	28.8092	+0.0701
31.07 04:50	28.7391	+0.089
31.07 04:45	28.6501	+0.0513
31.07 04:30	28.5988	+0.0275
31.07 04:20	28.5713	-0.1104
31.07 04:10	28.6817	-0.1472
31.07 04:00	28.8289	-0.0034
31.07 03:50	28.8323	+0.0001
31.07 03:40	28.8322	-0.02
31.07 03:30	28.8522	+0.0186
31.07 03:20	28.8336	+0.123
31.07 03:10	28.7106	+0.0266
31.07 03:03	28.684	+0.0002
31.07 03:00	28.6838	+0.1234
31.07 02:50	28.5604	+0.1335
31.07 02:40	28.4269	-0.0954
31.07 02:30	28.5223	-0.0297
31.07 02:20	28.552	+0.0035
31.07 02:10	28.5485	+0.0174
31.07 02:00	28.5311	+0.0412
31.07 01:50	28.4899	+0.0199
31.07 01:40	28.47	+0.0186
31.07 01:30	28.4514	-0.0271
31.07 01:20	28.4785	+0.0224
31.07 01:10	28.4561	-0.0411
31.07 01:03	28.4972	+0.0367
31.07 01:00	28.4605	+0.0107
31.07 00:50	28.4498	+0.0164
31.07 00:40	28.4334	+0.0238
31.07 00:30	28.4096	+0.0158
31.07 00:20	28.3938	-0.0901
31.07 00:10	28.4839	+0.0836
31.07 00:00	28.4003	+0.0723
30.07 23:50	28.328	+0.025
30.07 23:40	28.303	-0.0218
30.07 23:30	28.3248	-0.0119
30.07 23:20	28.3367	+0.0116
30.07 23:10	28.3251	-0.1585
30.07 23:03	28.4836	+0.0025
30.07 23:00	28.4811	-0.0572
30.07 22:50	28.5383	+0.0234
30.07 22:40	28.5149	-0.007
30.07 22:30	28.5219	-0.023
30.07 22:20	28.5449	-0.0059
30.07 22:10	28.5508	-0.0275
30.07 22:00	28.5783	+0.0205
30.07 21:50	28.5578	+0.0087
30.07 21:40	28.5491	+0.001
30.07 21:30	28.5481	+0.0521
30.07 21:20	28.496	+0.0589
30.07 21:10	28.4371	+0.0032
30.07 21:03	28.4339	+0.0024
30.07 21:00	28.4315	-0.0145
30.07 20:50	28.446	-0.0554
30.07 20:40	28.5014	-0.0534
30.07 20:30	28.5548	-0.0836
30.07 20:20	28.6384	-0.0394
30.07 20:10	28.6778	+0.0121
30.07 20:00	28.6657

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 26.9033

макс: 29.0649

за неделю:

28.899

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
31.07 19:03	28.899	+0.0114
31.07 18:50	28.8592	+0.0224
31.07 17:50	28.9486	+0.0353
31.07 16:50	28.8872	+0.0081
31.07 15:50	28.9224	+0.0464
31.07 14:50	28.7863	+0.046
31.07 13:50	28.5515	+0.024
31.07 12:50	28.4484	+0.0585
31.07 11:50	28.2355	-0.074
31.07 10:50	28.376	-0.0326
31.07 09:50	28.58	+0.0039
31.07 08:50	28.5762	+0.1156
31.07 07:50	28.4276	-0.0863
31.07 06:50	28.73	-0.0425
31.07 05:50	28.8337	+0.0701
31.07 04:50	28.7391	-0.0034
31.07 03:50	28.8323	+0.1234
31.07 02:50	28.5604	+0.0412
31.07 01:50	28.4899	+0.0107
31.07 00:50	28.4498	+0.0723
30.07 23:50	28.328	-0.0572
30.07 22:50	28.5383	+0.0205
30.07 21:50	28.5578	-0.0145
30.07 20:50	28.446	+0.0766
30.07 19:50	28.5891	+0.015
30.07 18:50	28.4561	+0.0793
30.07 17:50	28.337	-0.0842
30.07 16:50	28.37	+0.015
30.07 15:50	28.5171	-0.0867
30.07 14:50	28.4916	+0.0864
30.07 13:50	28.3615	+0.0679
30.07 12:50	28.2581	-0.2518
30.07 10:03	28.3004	+0.1102
30.07 08:03	28.1902	+0.1384
30.07 06:03	28.0518	-0.0061
30.07 04:03	28.0579	-0.109
30.07 02:03	28.1669	-0.3887
30.07 00:03	28.5556	-0.0394
29.07 22:03	28.595	-0.2765
29.07 20:03	28.8715	-0.0955
29.07 18:03	28.967	+0.5632
29.07 16:03	28.4038	+0.0711
29.07 14:03	28.3327	+0.2726
29.07 12:03	28.0601	+0.385
29.07 10:03	27.6751	-1.0033
29.07 08:03	28.6784	+0.8068
29.07 06:03	27.8716	+0.0449
29.07 04:03	27.8267	-0.363
29.07 02:03	28.1897	-0.4455
29.07 00:03	28.6352	-0.161
28.07 22:03	28.7962	+0.32
28.07 20:03	28.4762	-0.1341
28.07 18:03	28.6103	+0.191
28.07 16:03	28.4193	-0.4067
28.07 14:03	28.826	+0.0488
28.07 12:03	28.7772	+0.0515
28.07 10:03	28.7257	-0.2449
28.07 08:03	28.9706	+0.0507
28.07 06:03	28.9199	-0.1421
28.07 04:03	29.062	+0.1169
28.07 02:03	28.9451	+1.3435
28.07 00:03	27.6016	-0.3946
27.07 22:03	27.9962	+0.0502
27.07 20:03	27.946	-0.0047
27.07 18:03	27.9507	+0.8908
27.07 16:03	27.0599	+0.1566
27.07 14:03	26.9033	-0.5742
27.07 12:03	27.4775	+0.1283
27.07 10:03	27.3492	+0.0971
27.07 08:03	27.2521	-0.127
27.07 06:03	27.3791	+0.0115
27.07 04:03	27.3676	+0.1092
27.07 02:03	27.2584	-0.7239
27.07 00:03	27.9823	-0.022
26.07 22:03	28.0043	+0.3189
26.07 20:03	27.6854	-0.1696
26.07 18:03	27.855	+0.2214
26.07 16:03	27.6336	-0.1258
26.07 14:03	27.7594	+0.173
26.07 12:03	27.5864	+0.0127
26.07 10:03	27.5737	-0.271
26.07 08:03	27.8447	-0.036
26.07 06:03	27.8807	+0.094
26.07 04:03	27.7867	-0.0316
26.07 02:03	27.8183	-0.0718
26.07 00:03	27.8901	+0.0279
25.07 22:03	27.8622	+0.032
25.07 20:03	27.8302	+0.0119
25.07 18:03	27.8183	-0.0326
25.07 16:03	27.8509	-0.1987
25.07 14:03	28.0496	-0.0339
25.07 12:03	28.0835	-0.171
25.07 10:03	28.2545	+0.1152
25.07 08:03	28.1393	+0.0431
25.07 06:03	28.0962	+0.3749
25.07 04:03	27.7213	-0.3578
25.07 02:03	28.0791	+0.0139
25.07 00:03	28.0652	+0.0712
24.07 22:03	27.994	+0.1039
24.07 20:03	27.8901

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 23.9737

макс: 29.0649

за месяц:

28.899

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
30.07.2026	28.4363	+0.1164
29.07.2026	28.3199	-0.3838
28.07.2026	28.7037	+1.1123
27.07.2026	27.5914	-0.1381
26.07.2026	27.7295	-0.217
25.07.2026	27.9465	-0.0928
24.07.2026	28.0393	+0.6193
23.07.2026	27.42	+0.4838
22.07.2026	26.9362	+0.297
21.07.2026	26.6392	-0.5775
20.07.2026	27.2167	-0.0942
19.07.2026	27.3109	+0.5215
18.07.2026	26.7894	+0.4999
17.07.2026	26.2895	+0.237
16.07.2026	26.0525	+0.3773
15.07.2026	25.6752	-0.4457
14.07.2026	26.1209	-0.3077
13.07.2026	26.4286	+0.8958
12.07.2026	25.5328	+0.5279
11.07.2026	25.0049	-0.2363
10.07.2026	25.2412	-0.0091
09.07.2026	25.2503	-0.6433
08.07.2026	25.8936	+0.8794
07.07.2026	25.0142	+0.512
06.07.2026	24.5022	-0.0857
05.07.2026	24.5879	+0.6096
04.07.2026	23.9783	+0.0046
03.07.2026	23.9737	-1.48
02.07.2026	25.4537	-0.5039
01.07.2026	25.9576	-0.0334
30.06.2026	25.991

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 12.6436

макс: 29.0649

за квартал:

28.899

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
30.07.2026	28.4363	+0.1164
29.07.2026	28.3199	-0.3838
28.07.2026	28.7037	+1.1123
27.07.2026	27.5914	-0.1381
26.07.2026	27.7295	-0.217
25.07.2026	27.9465	-0.0928
24.07.2026	28.0393	+0.6193
23.07.2026	27.42	+0.4838
22.07.2026	26.9362	+0.297
21.07.2026	26.6392	-0.5775
20.07.2026	27.2167	-0.0942
19.07.2026	27.3109	+0.5215
18.07.2026	26.7894	+0.4999
17.07.2026	26.2895	+0.237
16.07.2026	26.0525	+0.3773
15.07.2026	25.6752	-0.4457
14.07.2026	26.1209	-0.3077
13.07.2026	26.4286	+0.8958
12.07.2026	25.5328	+0.5279
11.07.2026	25.0049	-0.2363
10.07.2026	25.2412	-0.0091
09.07.2026	25.2503	-0.6433
08.07.2026	25.8936	+0.8794
07.07.2026	25.0142	+0.512
06.07.2026	24.5022	-0.0857
05.07.2026	24.5879	+0.6096
04.07.2026	23.9783	+0.0046
03.07.2026	23.9737	-1.48
02.07.2026	25.4537	-0.5039
01.07.2026	25.9576	-0.0334
30.06.2026	25.991	+0.9314
29.06.2026	25.0596	-0.137
28.06.2026	25.1966	+0.4168
27.06.2026	24.7798	+0.1951
26.06.2026	24.5847	+0.2918
25.06.2026	24.2929	+1.1186
24.06.2026	23.1743	+0.2593
23.06.2026	22.915	+0.689
22.06.2026	22.226	+0.0578
21.06.2026	22.1682	-0.0192
20.06.2026	22.1874	-0.296
19.06.2026	22.4834	+0.5443
18.06.2026	21.9391	+1.0721
17.06.2026	20.867	-0.0344
16.06.2026	20.9014	-0.5432
15.06.2026	21.4446	-1.9734
14.06.2026	23.418	+0.2716
13.06.2026	23.1464	+0.1422
12.06.2026	23.0042	-0.4194
11.06.2026	23.4236	-0.2624
10.06.2026	23.686	+0.4362
09.06.2026	23.2498	+0.9111
08.06.2026	22.3387	+0.0703
07.06.2026	22.2684	-0.656
06.06.2026	22.9244	+1.1804
05.06.2026	21.744	+2.0683
04.06.2026	19.6757	+1.7811
03.06.2026	17.8946	+0.9298
02.06.2026	16.9648	+0.5566
01.06.2026	16.4082	+0.0719
31.05.2026	16.3363	+0.3146
30.05.2026	16.0217	-0.1376
29.05.2026	16.1593	+0.0281
28.05.2026	16.1312	+0.9611
27.05.2026	15.1701	+0.2322
26.05.2026	14.9379	-0.1163
25.05.2026	15.0542	-0.1288
24.05.2026	15.183	-0.0674
23.05.2026	15.2504	+0.4633
22.05.2026	14.7871	-0.1699
21.05.2026	14.957	-0.2545
20.05.2026	15.2115	-0.1757
19.05.2026	15.3872	+0.0154
18.05.2026	15.3718	+0.7198
17.05.2026	14.652	+0.1148
16.05.2026	14.5372	+1.0687
15.05.2026	13.4685	+0.8034
14.05.2026	12.6651	+0.0215
13.05.2026	12.6436	-0.7043
12.05.2026	13.3479	+0.3696
11.05.2026	12.9783	-0.054
10.05.2026	13.0323	-0.1284
09.05.2026	13.1607	-0.3378
08.05.2026	13.4985	-0.3064
07.05.2026	13.8049	+0.0775
06.05.2026	13.7274	-0.4717
05.05.2026	14.1991	-0.041
04.05.2026	14.2401	-0.3489
03.05.2026	14.589	+0.2345
02.05.2026	14.3545

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот