Курсы криптовалют к Purr

Bitcoin 80790.86
Эфириум 2380.21
Tether USDt 0.99869
BNB 737.57
XRP 1.2893
USDC 0.99974
Solana 102.23
TRON 0.32965
Zcash 1170.68
Hyperliquid 76.5278
Dogecoin 0.07822
Monero 587.13
Chainlink 11.787
UNUS SED LEO 9.0303
Cardano 0.21025
NEAR Protocol 4.6437
Stellar 0.17219
Bitcoin Cash 277.12
Decimal 0.45844
Bitway 1.7268

Все криптовалюты » Китайский юань » Purr

Курс китайского юаня (CNY) к Purr (PURR)

Обновлено: 24.10.2026 10:20:01


	=
Калькулятор CNY - PURR / Обратный расчет: курс Purr к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно purr, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.5057

макс: 1.5794

за сутки:

1.5759

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
24.10 10:20	1.5759	+0.0027
24.10 10:10	1.5732	+0.0018
24.10 10:00	1.5714	+0.0116
24.10 09:50	1.5598	-0.0002
24.10 09:40	1.56	-0.0013
24.10 09:30	1.5613	-0.0005
24.10 09:20	1.5618	+0.0013
24.10 09:10	1.5605	-0.002
24.10 09:03	1.5625	-0.0004
24.10 09:00	1.5629	+0.0026
24.10 08:50	1.5603	-0.0009
24.10 08:40	1.5612	-0.0009
24.10 08:30	1.5621	+0.0069
24.10 08:20	1.5552	+0.0027
24.10 08:10	1.5525	+0.001
24.10 08:00	1.5515	-0.0036
24.10 07:50	1.5551	-0.0027
24.10 07:40	1.5578	-0.0001
24.10 07:30	1.5579	-0.0021
24.10 07:20	1.56	+0.0002
24.10 07:10	1.5598	+0.0014
24.10 07:03	1.5584	+0.0005
24.10 07:00	1.5579	-0.0012
24.10 06:50	1.5591	-0.0004
24.10 06:40	1.5595	-0.0001
24.10 06:30	1.5596	-
24.10 06:20	1.5596	+0.0008
24.10 06:10	1.5588	-0.0092
24.10 06:00	1.568	+0.0009
24.10 05:50	1.5671	-0.0007
24.10 05:40	1.5678	+0.0001
24.10 05:30	1.5677	+0.0013
24.10 05:20	1.5664	-0.0053
24.10 05:10	1.5717	-0.0001
24.10 05:03	1.5718	-0.0003
24.10 05:00	1.5721	-0.0036
24.10 04:50	1.5757	-0.0007
24.10 04:40	1.5764	+0.0038
24.10 04:30	1.5726	+0.0006
24.10 04:20	1.572	-0.0032
24.10 04:10	1.5752	-0.0013
24.10 04:00	1.5765	-0.0029
24.10 03:50	1.5794	+0.0004
24.10 03:40	1.579	+0.0024
24.10 03:30	1.5766	+0.0164
24.10 03:20	1.5602	-0.002
24.10 03:10	1.5622	-0.0004
24.10 03:03	1.5626	+0.0062
24.10 02:50	1.5564	-0.0032
24.10 02:40	1.5596	-
24.10 02:30	1.5596	-0.0039
24.10 02:20	1.5635	+0.0038
24.10 02:10	1.5597	-0.0072
24.10 02:00	1.5669	+0.0225
24.10 01:50	1.5444	+0.0119
24.10 01:40	1.5325	+0.0098
24.10 01:30	1.5227	+0.0022
24.10 01:20	1.5205	+0.0003
24.10 01:10	1.5202	-0.0016
24.10 01:03	1.5218	+0.0003
24.10 01:00	1.5215	-0.0016
24.10 00:50	1.5231	-0.0009
24.10 00:40	1.524	+0.0008
24.10 00:30	1.5232	-0.0017
24.10 00:20	1.5249	-0.0036
24.10 00:10	1.5285	+0.0026
24.10 00:00	1.5259	-0.0193
23.10 23:50	1.5452	-0.0004
23.10 23:40	1.5456	+0.012
23.10 23:30	1.5336	+0.0145
23.10 23:20	1.5191	-0.0271
23.10 23:10	1.5462	-0.0005
23.10 23:03	1.5467	+0.0084
23.10 23:00	1.5383	+0.0056
23.10 22:50	1.5327	+0.0005
23.10 22:40	1.5322	+0.0041
23.10 22:30	1.5281	+0.001
23.10 22:20	1.5271	+0.0097
23.10 22:10	1.5174	+0.0059
23.10 22:00	1.5115	-0.0014
23.10 21:50	1.5129	+0.0072
23.10 21:40	1.5057	-0.0014
23.10 21:30	1.5071	-0.0006
23.10 21:20	1.5077	+0.0009
23.10 21:10	1.5068	-0.0013
23.10 21:03	1.5081	-0.0009
23.10 21:00	1.509	+0.0007
23.10 20:50	1.5083	-0.0053
23.10 20:40	1.5136	-0.0062
23.10 20:30	1.5198	+0.0032
23.10 20:20	1.5166	-0.0094
23.10 20:10	1.526	-
23.10 20:00	1.526	-0.0006
23.10 19:50	1.5266	-0.0106
23.10 19:40	1.5372	-0.0026
23.10 19:30	1.5398	+0.0044
23.10 19:20	1.5354	-0.0026
23.10 19:10	1.538	+0.0027
23.10 19:03	1.5353	-0.0048
23.10 19:00	1.5401	-0.0025
23.10 18:50	1.5426	+0.0059
23.10 18:40	1.5367	-0.0035
23.10 18:30	1.5402	-0.0026
23.10 18:20	1.5428	+0.0026
23.10 18:10	1.5402	+0.0123
23.10 18:00	1.5279	-0.0109
23.10 17:50	1.5388	-0.0049
23.10 17:40	1.5437	-0.0019
23.10 17:30	1.5456	-0.0055
23.10 17:20	1.5511	+0.0247
23.10 17:10	1.5264	-0.0005
23.10 17:03	1.5269	-0.0017
23.10 17:00	1.5286	+0.0004
23.10 16:50	1.5282	-0.0165
23.10 16:40	1.5447	+0.0057
23.10 16:30	1.539	-0.009
23.10 16:20	1.548	+0.0008
23.10 16:10	1.5472	+0.0002
23.10 16:00	1.547	-0.0018
23.10 15:50	1.5488	+0.0011
23.10 15:40	1.5477	+0.0018
23.10 15:30	1.5459	-0.0013
23.10 15:20	1.5472	+0.0009
23.10 15:10	1.5463	+0.0003
23.10 15:03	1.546	-0.0001
23.10 15:00	1.5461	+0.0014
23.10 14:50	1.5447	-0.0061
23.10 14:40	1.5508	-
23.10 14:30	1.5508	-0.0032
23.10 14:20	1.554	-
23.10 14:10	1.554	+0.0051
23.10 14:00	1.5489	+0.0034
23.10 13:50	1.5455	-0.0022
23.10 13:40	1.5477	+0.0041
23.10 13:30	1.5436	-0.001
23.10 13:20	1.5446	+0.0018
23.10 13:10	1.5428	+0.001
23.10 13:03	1.5418	-0.0015
23.10 13:00	1.5433	+0.0003
23.10 12:50	1.543	-0.0016
23.10 12:40	1.5446	-0.0087
23.10 12:30	1.5533	+0.0049
23.10 12:20	1.5484	-0.0008
23.10 12:10	1.5492	-0.0028
23.10 12:00	1.552	+0.0014
23.10 11:50	1.5506	+0.0002
23.10 11:40	1.5504	-0.0001
23.10 11:30	1.5505	-0.0024
23.10 11:20	1.5529	+0.0009
23.10 11:10	1.552	+0.0003
23.10 11:03	1.5517	+0.0001
23.10 11:00	1.5516

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.4262

макс: 1.7058

за неделю:

1.5759

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
24.10 10:20	1.5759	+0.0116
24.10 09:50	1.5598	+0.0026
24.10 08:50	1.5603	-0.0036
24.10 07:50	1.5551	-0.0012
24.10 06:50	1.5591	+0.0009
24.10 05:50	1.5671	-0.0036
24.10 04:50	1.5757	-0.0029
24.10 03:50	1.5794	+0.0062
24.10 02:50	1.5564	+0.0225
24.10 01:50	1.5444	-0.0016
24.10 00:50	1.5231	-0.0193
23.10 23:50	1.5452	+0.0056
23.10 22:50	1.5327	-0.0014
23.10 21:50	1.5129	+0.0007
23.10 20:50	1.5083	-0.0006
23.10 19:50	1.5266	-0.0025
23.10 18:50	1.5426	-0.0109
23.10 17:50	1.5388	+0.0004
23.10 16:50	1.5282	-0.0018
23.10 15:50	1.5488	+0.0014
23.10 14:50	1.5447	+0.0034
23.10 13:50	1.5455	+0.0003
23.10 12:50	1.543	+0.0014
23.10 11:50	1.5506	-0.0002
23.10 10:50	1.5518	-0.0001
23.10 09:50	1.5531	+0.0028
23.10 08:50	1.5541	+0.0005
23.10 07:50	1.561	-0.0011
23.10 06:50	1.5588	+0.0026
23.10 05:50	1.5536	-
23.10 04:50	1.5692	-0.0046
23.10 03:50	1.5742	-0.0004
23.10 02:50	1.5805	-0.0001
23.10 01:50	1.5807	+0.0006
23.10 00:50	1.5731	+0.005
22.10 23:50	1.5925	-0.0021
22.10 22:50	1.568	-0.0071
22.10 21:50	1.5625	-0.002
22.10 20:50	1.5696	-0.0101
22.10 19:50	1.5908	-0.0128
22.10 18:50	1.571	-0.006
22.10 17:50	1.5516	-0.0066
22.10 16:50	1.5496	+0.0119
22.10 15:50	1.5294	-
22.10 14:50	1.5205	+0.0052
22.10 13:50	1.5245	-0.005
22.10 12:50	1.5555	+0.0001
22.10 11:50	1.5521	+0.0082
22.10 10:50	1.5404	-0.0012
22.10 09:50	1.5404	+0.0331
22.10 08:50	1.5079	-0.0025
22.10 07:50	1.5101	-0.0009
22.10 06:50	1.5087	+0.0073
22.10 05:50	1.4838	-0.0009
22.10 04:50	1.4658	-0.0023
22.10 03:50	1.4624	+0.0018
22.10 02:50	1.4642	-0.0044
22.10 01:50	1.4508	-0.0003
22.10 00:50	1.4405	+0.0036
21.10 23:50	1.4364	-0.01
21.10 22:50	1.4376	+0.0182
21.10 21:50	1.4262	-0.0015
21.10 20:50	1.4417	+0.0081
21.10 19:50	1.4355	+0.0031
21.10 18:50	1.4633	-0.0281
21.10 17:50	1.4919	-0.0113
21.10 16:50	1.4962	+0.0012
21.10 15:50	1.4693	-0.0032
21.10 14:50	1.4788	-0.0023
21.10 13:50	1.4791	+0.0062
21.10 12:50	1.4791	+0.0076
21.10 11:50	1.4691	-0.0028
21.10 10:50	1.4701	-0.0024
21.10 09:50	1.5205	+0.0025
21.10 08:50	1.5253	+0.0091
21.10 07:50	1.5081	+0.0185
21.10 06:50	1.4821	-0.0073
21.10 05:50	1.4896	-0.0122
21.10 04:50	1.4931	+0.0006
21.10 03:50	1.5005	-0.0029
21.10 02:50	1.5142	+0.002
21.10 01:50	1.4981	+0.0007
21.10 00:50	1.512	+0.0053
20.10 23:50	1.5193	+0.0002
20.10 22:50	1.5345	-0.0057
20.10 21:50	1.5467	+0.0104
20.10 20:50	1.5148	-0.0122
20.10 19:50	1.535	-0.0097
20.10 18:50	1.5383	-0.0021
20.10 17:50	1.4959	-0.0134
20.10 16:50	1.5415	-0.0021
20.10 15:50	1.5515	-0.0006
20.10 14:50	1.565	+0.0008
20.10 13:50	1.5674	-0.0015
20.10 12:50	1.5645	-0.0037
20.10 11:50	1.5671	+0.0023
20.10 10:50	1.5554	-0.0025
20.10 09:50	1.5554	+0.0055
20.10 08:50	1.5376	-
20.10 07:50	1.5322	-0.0149
20.10 06:50	1.5496	-0.0015
20.10 05:50	1.5508	+0.0199
20.10 04:50	1.5346	+0.0003
20.10 03:50	1.5073	-0.0016
20.10 02:50	1.5064	-0.0024
20.10 01:50	1.5078	-0.0015
20.10 00:50	1.5235	+0.0042
19.10 23:50	1.5337	+0.0023
19.10 22:50	1.5312	-
19.10 21:50	1.522	+0.0039
19.10 20:50	1.5234	+0.0045
19.10 19:50	1.4939	+0.0034
19.10 18:50	1.5007	-0.042
19.10 17:50	1.6013	+0.0052
19.10 16:50	1.5728	-0.0034
19.10 15:50	1.5987	-0.0108
19.10 14:50	1.6173	-0.0037
19.10 13:50	1.6066	-0.0029
19.10 12:50	1.5834	+0.0008
19.10 11:50	1.58	+0.0097
19.10 10:50	1.5806	-0.0101
19.10 09:50	1.5776	-0.0048
19.10 08:50	1.5933	-0.0174
19.10 07:50	1.5964	-0.0028
19.10 06:50	1.6062	-0.0058
19.10 05:50	1.6215	+0.0009
19.10 04:50	1.6351	-0.0064
19.10 03:50	1.6416	-0.0008
19.10 02:50	1.643	-0.014
19.10 01:50	1.6643	-0.0116
19.10 00:50	1.6902	+0.0001
18.10 23:50	1.7058	+0.002
18.10 22:50	1.694	+0.0025
18.10 21:50	1.6773	-0.0002
18.10 20:50	1.6716	-0.001
18.10 19:50	1.6838	-0.0014
18.10 18:50	1.6761	-0.0064
18.10 17:53	1.6729	-0.0129
18.10 16:50	1.6831	+0.0085
18.10 15:50	1.6538	+0.0025
18.10 14:50	1.6572	+0.0102
18.10 13:50	1.6409	+0.0043
18.10 12:50	1.6329	-0.0017
18.10 11:50	1.651	-0.0029
18.10 10:50	1.669	-0.0009
18.10 09:50	1.6539	+0.0017
18.10 08:50	1.6665	-0.0005
18.10 07:50	1.6371	-0.0049
18.10 06:50	1.6474	-0.0078
18.10 05:50	1.6612	+0.0008
18.10 04:50	1.6531	+0.0017
18.10 03:50	1.6615	-0.0047
18.10 02:50	1.6666	+0.0013
18.10 01:50	1.5624	+0.0021
18.10 00:50	1.5534	-0.0016
17.10 23:50	1.5368	-0.0014
17.10 22:50	1.5396	-0.0003
17.10 21:50	1.5387	+0.0027
17.10 20:50	1.5509	+0.0043
17.10 19:50	1.5476	+0.0001
17.10 18:50	1.5457	+0.0011
17.10 17:50	1.5357	+0.0028
17.10 16:50	1.5832	-0.0023
17.10 15:50	1.5793	-0.0044
17.10 14:50	1.5925	-0.0003
17.10 13:50	1.5656	-0.0076
17.10 12:50	1.5556	-0.001
17.10 11:50	1.5536	-0.0002
17.10 10:50	1.5463

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 0.87262

макс: 1.7058

за месяц:

1.5759

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.10.2026	1.5457	+0.0079
22.10.2026	1.5378	+0.0636
21.10.2026	1.4742	-0.0631
20.10.2026	1.5373	-0.0294
19.10.2026	1.5667	-0.0969
18.10.2026	1.6636	+0.1128
17.10.2026	1.5508	+0.0827
16.10.2026	1.4681	+0.024
15.10.2026	1.4441	+0.0664
14.10.2026	1.3777	+0.0175
13.10.2026	1.3602	+0.1101
12.10.2026	1.2501	+0.0206
11.10.2026	1.2295	-0.0471
10.10.2026	1.2766	+0.0029
09.10.2026	1.2737	+0.0327
08.10.2026	1.241	+0.1335
07.10.2026	1.1075	+0.1308
06.10.2026	0.9767	+0.07108
05.10.2026	0.90562	+0.033
04.10.2026	0.87262	-0.01906
02.10.2026	0.89168	-0.03408
01.10.2026	0.92576	-0.11324
30.09.2026	1.039	-0.0142
29.09.2026	1.0532	+0.0277
28.09.2026	1.0255	-0.0458
27.09.2026	1.0713	-0.0843
25.09.2026	1.1556	+0.0272
24.09.2026	1.1284	+0.0618
23.09.2026	1.0666

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 0.87262

макс: 2.4891

за квартал:

1.5759

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.10.2026	1.5457	+0.0079
22.10.2026	1.5378	+0.0636
21.10.2026	1.4742	-0.0631
20.10.2026	1.5373	-0.0294
19.10.2026	1.5667	-0.0969
18.10.2026	1.6636	+0.1128
17.10.2026	1.5508	+0.0827
16.10.2026	1.4681	+0.024
15.10.2026	1.4441	+0.0664
14.10.2026	1.3777	+0.0175
13.10.2026	1.3602	+0.1101
12.10.2026	1.2501	+0.0206
11.10.2026	1.2295	-0.0471
10.10.2026	1.2766	+0.0029
09.10.2026	1.2737	+0.0327
08.10.2026	1.241	+0.1335
07.10.2026	1.1075	+0.1308
06.10.2026	0.9767	+0.07108
05.10.2026	0.90562	+0.033
04.10.2026	0.87262	-0.01906
02.10.2026	0.89168	-0.03408
01.10.2026	0.92576	-0.11324
30.09.2026	1.039	-0.0142
29.09.2026	1.0532	+0.0277
28.09.2026	1.0255	-0.0458
27.09.2026	1.0713	-0.0843
25.09.2026	1.1556	+0.0272
24.09.2026	1.1284	+0.0618
23.09.2026	1.0666	-0.0746
22.09.2026	1.1412	-0.0234
21.09.2026	1.1646	-0.0656
20.09.2026	1.2302	+0.0518
19.09.2026	1.1784	-0.0225
18.09.2026	1.2009	-0.1868
17.09.2026	1.3877	-0.0634
16.09.2026	1.4511	+0.0712
15.09.2026	1.3799	+0.0462
14.09.2026	1.3337	-0.0195
13.09.2026	1.3532	+0.0146
12.09.2026	1.3386	-0.0337
11.09.2026	1.3723	+0.0342
10.09.2026	1.3381	+0.0683
09.09.2026	1.2698	-0.0439
08.09.2026	1.3137	+0.049
07.09.2026	1.2647	+0.0268
06.09.2026	1.2379	-0.0848
05.09.2026	1.3227	+0.0795
04.09.2026	1.2432	-0.0881
03.09.2026	1.3313	-0.0278
02.09.2026	1.3591	+0.0794
01.09.2026	1.2797	+0.0258
31.08.2026	1.2539	+0.0009
30.08.2026	1.253	-0.0181
29.08.2026	1.2711	+0.1135
28.08.2026	1.1576	+0.0546
27.08.2026	1.103	-0.0291
26.08.2026	1.1321	-0.1506
23.08.2026	1.2827	-0.1811
22.08.2026	1.4638	-0.1087
21.08.2026	1.5725	-0.0883
20.08.2026	1.6608	-0.2262
19.08.2026	1.887	-0.1391
18.08.2026	2.0261	-0.0329
17.08.2026	2.059	-0.1293
16.08.2026	2.1883	-0.0429
15.08.2026	2.2312	-0.015
14.08.2026	2.2462	+0.0375
13.08.2026	2.2087	-0.0694
12.08.2026	2.2781	-0.0107
11.08.2026	2.2888	+0.0004
10.08.2026	2.2884	+0.0105
09.08.2026	2.2779	+0.0084
08.08.2026	2.2695	+0.0856
07.08.2026	2.1839	+0.0023
06.08.2026	2.1816	+0.0365
05.08.2026	2.1451	-0.083
04.08.2026	2.2281	-0.1534
03.08.2026	2.3815	-0.1076
02.08.2026	2.4891	+0.0011
01.08.2026	2.488	+0.1201
31.07.2026	2.3679	-0.0107
30.07.2026	2.3786	-0.0047
29.07.2026	2.3833	+0.0658
28.07.2026	2.3175	+0.111
27.07.2026	2.2065	-0.0807
26.07.2026	2.2872	-0.0127
25.07.2026	2.2999

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот