Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Purr

    Все криптовалюты » Китайский юань » Purr

    Курс Purr (PURR) к китайскому юаню (CNY)

    Обновлено: 24.10.2026 09:30:01
    Стоимость Purr (PURR) на текущий момент составляет 0.6405 CNY, а общий объем торгов за 24 часа – 3 988 566 CNY. Рыночная капитализация составляет 381 316 493 CNY. За последние 24 часа курс Purr относительно китайского юаня снизился на -0.53%. Изменение за неделю составило -0.77%.

    =
    Калькулятор PURR - CNY / Обратный расчет: курс китайского юаня к Purr
    Покупать PURR?Продавать PURR?
    50%50%

    Графики

    Динамика изменения курса purr относительно китайского юаня, за 1 PURR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.63315
      макс: 0.66415
      за сутки:
        0.6405

      Таблица изменений курса purr : показать

      ДатаКурс+/-
      24.10 09:300.6405+0.0002
      24.10 09:200.6403-0.00053
      24.10 09:100.64083+0.00082
      24.10 09:030.64001+0.00016
      24.10 09:000.63985-0.00106
      24.10 08:500.64091+0.00036
      24.10 08:400.64055+0.00038
      24.10 08:300.64017-0.00283
      24.10 08:200.643-0.00113
      24.10 08:100.64413-0.0004
      24.10 08:000.64453+0.00148
      24.10 07:500.64305+0.0011
      24.10 07:400.64195+6.0E-5
      24.10 07:300.64189+0.00086
      24.10 07:200.64103-9.0E-5
      24.10 07:100.64112-0.00057
      24.10 07:030.64169-0.00022
      24.10 07:000.64191+0.00052
      24.10 06:500.64139+0.00018
      24.10 06:400.64121-
      24.10 06:300.64121+4.0E-5
      24.10 06:200.64117-0.00033
      24.10 06:100.6415+0.00374
      24.10 06:000.63776-0.00035
      24.10 05:500.63811+0.00028
      24.10 05:400.63783-4.0E-5
      24.10 05:300.63787-0.00053
      24.10 05:200.6384+0.00214
      24.10 05:100.63626+4.0E-5
      24.10 05:030.63622+0.00015
      24.10 05:000.63607+0.00144
      24.10 04:500.63463+0.00029
      24.10 04:400.63434-0.00155
      24.10 04:300.63589-0.00023
      24.10 04:200.63612+0.00129
      24.10 04:100.63483+0.00051
      24.10 04:000.63432+0.00117
      24.10 03:500.63315-0.00018
      24.10 03:400.63333-0.00094
      24.10 03:300.63427-0.00668
      24.10 03:200.64095+0.00081
      24.10 03:100.64014+0.00017
      24.10 03:030.63997-0.00252
      24.10 02:500.64249+0.00129
      24.10 02:400.6412-
      24.10 02:300.6412+0.00161
      24.10 02:200.63959-0.00157
      24.10 02:100.64116+0.00297
      24.10 02:000.63819-0.00929
      24.10 01:500.64748-0.00504
      24.10 01:400.65252-0.0042
      24.10 01:300.65672-0.00097
      24.10 01:200.65769-0.00013
      24.10 01:100.65782+0.0007
      24.10 01:030.65712-0.00013
      24.10 01:000.65725+0.00069
      24.10 00:500.65656+0.00041
      24.10 00:400.65615-0.00035
      24.10 00:300.6565+0.00071
      24.10 00:200.65579+0.00154
      24.10 00:100.65425-0.00109
      24.10 00:000.65534+0.00817
      23.10 23:500.64717+0.00018
      23.10 23:400.64699-0.00509
      23.10 23:300.65208-0.0062
      23.10 23:200.65828+0.01152
      23.10 23:100.64676+0.00023
      23.10 23:030.64653-0.00353
      23.10 23:000.65006-0.0024
      23.10 22:500.65246-0.0002
      23.10 22:400.65266-0.00173
      23.10 22:300.65439-0.00044
      23.10 22:200.65483-0.00419
      23.10 22:100.65902-0.00258
      23.10 22:000.6616+0.00062
      23.10 21:500.66098-0.00317
      23.10 21:400.66415+0.00062
      23.10 21:300.66353+0.00025
      23.10 21:200.66328-0.00037
      23.10 21:100.66365+0.00055
      23.10 21:030.6631+0.00041
      23.10 21:000.66269-0.0003
      23.10 20:500.66299+0.00232
      23.10 20:400.66067+0.0027
      23.10 20:300.65797-0.00141
      23.10 20:200.65938+0.00408
      23.10 20:100.6553-2.0E-5
      23.10 20:000.65532+0.00026
      23.10 19:500.65506+0.00453
      23.10 19:400.65053+0.00108
      23.10 19:300.64945-0.00185
      23.10 19:200.6513+0.00112
      23.10 19:100.65018-0.00114
      23.10 19:030.65132+0.00203
      23.10 19:000.64929+0.00104
      23.10 18:500.64825-0.00251
      23.10 18:400.65076+0.00149
      23.10 18:300.64927+0.00109
      23.10 18:200.64818-0.00108
      23.10 18:100.64926-0.00524
      23.10 18:000.6545+0.00463
      23.10 17:500.64987+0.00209
      23.10 17:400.64778+0.00079
      23.10 17:300.64699+0.00228
      23.10 17:200.64471-0.01043
      23.10 17:100.65514+0.00021
      23.10 17:030.65493+0.00072
      23.10 17:000.65421-0.00017
      23.10 16:500.65438+0.007
      23.10 16:400.64738-0.00239
      23.10 16:300.64977+0.00379
      23.10 16:200.64598-0.00034
      23.10 16:100.64632-8.0E-5
      23.10 16:000.6464+0.00073
      23.10 15:500.64567-0.00043
      23.10 15:400.6461-0.00078
      23.10 15:300.64688+0.00054
      23.10 15:200.64634-0.00035
      23.10 15:100.64669-0.00016
      23.10 15:030.64685+6.0E-5
      23.10 15:000.64679-0.00057
      23.10 14:500.64736+0.00255
      23.10 14:400.64481-
      23.10 14:300.64481+0.0013
      23.10 14:200.64351-
      23.10 14:100.64351-0.00212
      23.10 14:000.64563-0.00141
      23.10 13:500.64704+0.00092
      23.10 13:400.64612-0.00172
      23.10 13:300.64784+0.00042
      23.10 13:200.64742-0.00077
      23.10 13:100.64819-0.0004
      23.10 13:030.64859+0.00063
      23.10 13:000.64796-0.00011
      23.10 12:500.64807+0.00064
      23.10 12:400.64743+0.00363
      23.10 12:300.6438-0.00201
      23.10 12:200.64581+0.0003
      23.10 12:100.64551+0.00118
      23.10 12:000.64433-0.00059
      23.10 11:500.64492-8.0E-5
      23.10 11:400.645+7.0E-5
      23.10 11:300.64493+0.00096
      23.10 11:200.64397-0.00038
      23.10 11:100.64435-0.00012
      23.10 11:030.64447-1.0E-5
      23.10 11:000.64448+5.0E-5
      23.10 10:500.64443+0.00022
      23.10 10:400.64421+0.0003
      23.10 10:300.64391+7.0E-5
      23.10 10:200.64384+9.0E-5
      23.10 10:100.64375-0.00015
      23.10 10:000.6439
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.58625
      макс: 0.70116
      за неделю:
        0.6405

      Таблица изменений курса purr : показать

      ДатаКурс+/-
      24.10 09:300.6405-0.00106
      24.10 08:500.64091+0.00148
      24.10 07:500.64305+0.00052
      24.10 06:500.64139-0.00035
      24.10 05:500.63811+0.00144
      24.10 04:500.63463+0.00117
      24.10 03:500.63315-0.00252
      24.10 02:500.64249-0.00929
      24.10 01:500.64748+0.00069
      24.10 00:500.65656+0.00817
      23.10 23:500.64717-0.0024
      23.10 22:500.65246+0.00062
      23.10 21:500.66098-0.0003
      23.10 20:500.66299+0.00026
      23.10 19:500.65506+0.00104
      23.10 18:500.64825+0.00463
      23.10 17:500.64987-0.00017
      23.10 16:500.65438+0.00073
      23.10 15:500.64567-0.00057
      23.10 14:500.64736-0.00141
      23.10 13:500.64704-0.00011
      23.10 12:500.64807-0.00059
      23.10 11:500.64492+5.0E-5
      23.10 10:500.64443+4.0E-5
      23.10 09:500.64386-0.00113
      23.10 08:500.64345-0.00022
      23.10 07:500.64063+0.00046
      23.10 06:500.64152-0.00104
      23.10 05:500.64365+1.0E-5
      23.10 04:500.63727+0.00188
      23.10 03:500.63524+0.00014
      23.10 02:500.63272+2.0E-5
      23.10 01:500.63263-0.00023
      23.10 00:500.63568-0.00199
      22.10 23:500.62795+0.00085
      22.10 22:500.63776+0.00291
      22.10 21:500.64+0.00084
      22.10 20:500.63709+0.00403
      22.10 19:500.62861+0.00524
      22.10 18:500.63653+0.0025
      22.10 17:500.64451+0.00276
      22.10 16:500.64534-0.00506
      22.10 15:500.65385-2.0E-5
      22.10 14:500.65768-0.00222
      22.10 13:500.65594+0.00211
      22.10 12:500.64286-4.0E-5
      22.10 11:500.6443-0.00342
      22.10 10:500.64917+0.00049
      22.10 09:500.6492-0.01427
      22.10 08:500.66319+0.00109
      22.10 07:500.66222+0.00036
      22.10 06:500.66284-0.00332
      22.10 05:500.67397+0.0004
      22.10 04:500.68222+0.00107
      22.10 03:500.68383-0.00082
      22.10 02:500.68297+0.00209
      22.10 01:500.68927+0.00012
      22.10 00:500.69421-0.00172
      21.10 23:500.69618+0.00485
      21.10 22:500.69563-0.00884
      21.10 21:500.70116+0.0007
      21.10 20:500.69364-0.00389
      21.10 19:500.69663-0.00147
      21.10 18:500.68339+0.01286
      21.10 17:500.6703+0.00511
      21.10 16:500.66835-0.00054
      21.10 15:500.68059+0.00146
      21.10 14:500.67623+0.00106
      21.10 13:500.67608-0.00282
      21.10 12:500.67608-0.00354
      21.10 11:500.68071+0.00126
      21.10 10:500.68024+0.00105
      21.10 09:500.65766-0.0011
      21.10 08:500.65562-0.00396
      21.10 07:500.66308-0.00832
      21.10 06:500.67473+0.00327
      21.10 05:500.67134+0.00553
      21.10 04:500.66975-0.00028
      21.10 03:500.66645+0.00126
      21.10 02:500.66043-0.00087
      21.10 01:500.66751-0.00034
      21.10 00:500.66139-0.00231
      20.10 23:500.6582-0.0001
      20.10 22:500.65168+0.00236
      20.10 21:500.64655-0.0045
      20.10 20:500.66015+0.00524
      20.10 19:500.65145+0.0041
      20.10 18:500.65009+0.00095
      20.10 17:500.6685+0.00568
      20.10 16:500.64871+0.00086
      20.10 15:500.64454+0.00028
      20.10 14:500.63896-0.00032
      20.10 13:500.638+0.00064
      20.10 12:500.63917+0.00151
      20.10 11:500.63811-0.00092
      20.10 10:500.64291+0.00105
      20.10 09:500.64291-0.00231
      20.10 08:500.65035-1.0E-5
      20.10 07:500.65266+0.00627
      20.10 06:500.64533+0.00064
      20.10 05:500.64482-0.00834
      20.10 04:500.65164-0.00014
      20.10 03:500.66343+0.00072
      20.10 02:500.66382+0.00107
      20.10 01:500.66321+0.00065
      20.10 00:500.65639-0.00177
      19.10 23:500.65202-0.00098
      19.10 22:500.6531+1.0E-5
      19.10 21:500.65702-0.00169
      19.10 20:500.65642-0.00202
      19.10 19:500.66941-0.00149
      19.10 18:500.66635+0.01683
      19.10 17:500.62449-0.00209
      19.10 16:500.63581+0.00133
      19.10 15:500.62551+0.00415
      19.10 14:500.6183+0.00143
      19.10 13:500.62244+0.00115
      19.10 12:500.63154-0.00032
      19.10 11:500.63289-0.00386
      19.10 10:500.63268+0.00405
      19.10 09:500.63389+0.00189
      19.10 08:500.62762+0.00691
      19.10 07:500.62641+0.00109
      19.10 06:500.6226+0.00223
      19.10 05:500.61672-0.00035
      19.10 04:500.61158+0.0024
      19.10 03:500.60915+0.00031
      19.10 02:500.60864+0.00508
      19.10 01:500.60086+0.00407
      19.10 00:500.59166-3.0E-5
      18.10 23:500.58625-0.00068
      18.10 22:500.59031-0.00089
      18.10 21:500.59621+9.0E-5
      18.10 20:500.59822+0.00034
      18.10 19:500.5939+0.0005
      18.10 18:500.59661+0.00228
      18.10 17:530.59777+0.00459
      18.10 16:500.59414-0.00307
      18.10 15:500.60466-0.0009
      18.10 14:500.60342-0.00379
      18.10 13:500.60944-0.00159
      18.10 12:500.6124+0.00063
      18.10 11:500.60569+0.00105
      18.10 10:500.59915+0.00032
      18.10 09:500.60464-0.00061
      18.10 08:500.60007+0.00016
      18.10 07:500.61085+0.00181
      18.10 06:500.60702+0.00284
      18.10 05:500.60196-0.00029
      18.10 04:500.60493-0.00064
      18.10 03:500.60187+0.00171
      18.10 02:500.60003-0.00056
      18.10 01:500.64005-0.00088
      18.10 00:500.64375+0.00067
      17.10 23:500.65072+0.00059
      17.10 22:500.64953+0.00016
      17.10 21:500.64988-0.00113
      17.10 20:500.64479-0.00179
      17.10 19:500.64618-2.0E-5
      17.10 18:500.64695-0.00044
      17.10 17:500.65116-0.00113
      17.10 16:500.63163+0.00092
      17.10 15:500.63318+0.00176
      17.10 14:500.62793+9.0E-5
      17.10 13:500.63875+0.00317
      17.10 12:500.64283+0.00044
      17.10 11:500.64366+0.0001
      17.10 10:500.64669+0.00054
      17.10 09:500.64545
    • * на графике представлен средесуточный курс purr в течение последних 30 дней.
      мин: 0.58625
      макс: 1.146
      за месяц:
        0.6405
      Таблица изменений курса purr : показать
      ДатаКурс+/-
      23.10.20260.64694-0.00332
      22.10.20260.65026-0.02808
      21.10.20260.67834+0.02785
      20.10.20260.65049+0.01221
      19.10.20260.63828+0.03716
      18.10.20260.60112-0.04373
      17.10.20260.64485-0.03632
      16.10.20260.68117-0.01133
      15.10.20260.6925-0.03333
      14.10.20260.72583-0.00933
      13.10.20260.73516-0.06479
      12.10.20260.79995-0.01339
      11.10.20260.81334+0.03
      10.10.20260.78334-0.00176
      09.10.20260.7851-0.02072
      08.10.20260.80582-0.09715
      07.10.20260.90297-0.12093
      06.10.20261.0239-0.0803
      05.10.20261.1042-0.0418
      04.10.20261.146+0.0245
      02.10.20261.1215+0.0413
      01.10.20261.0802+0.11776
      30.09.20260.96244+0.01294
      29.09.20260.9495-0.02566
      28.09.20260.97516+0.04173
      27.09.20260.93343+0.06807
      25.09.20260.86536-0.02085
      24.09.20260.88621-0.05131
      23.09.20260.93752
    • * на графике представлен средесуточный курс purr в течение последних 3 месяцев.
      мин: 0.40175
      макс: 1.146
      за квартал:
        0.6405
      Таблица изменений курса purr : показать
      ДатаКурс+/-
      23.10.20260.64694-0.00332
      22.10.20260.65026-0.02808
      21.10.20260.67834+0.02785
      20.10.20260.65049+0.01221
      19.10.20260.63828+0.03716
      18.10.20260.60112-0.04373
      17.10.20260.64485-0.03632
      16.10.20260.68117-0.01133
      15.10.20260.6925-0.03333
      14.10.20260.72583-0.00933
      13.10.20260.73516-0.06479
      12.10.20260.79995-0.01339
      11.10.20260.81334+0.03
      10.10.20260.78334-0.00176
      09.10.20260.7851-0.02072
      08.10.20260.80582-0.09715
      07.10.20260.90297-0.12093
      06.10.20261.0239-0.0803
      05.10.20261.1042-0.0418
      04.10.20261.146+0.0245
      02.10.20261.1215+0.0413
      01.10.20261.0802+0.11776
      30.09.20260.96244+0.01294
      29.09.20260.9495-0.02566
      28.09.20260.97516+0.04173
      27.09.20260.93343+0.06807
      25.09.20260.86536-0.02085
      24.09.20260.88621-0.05131
      23.09.20260.93752+0.06123
      22.09.20260.87629+0.01764
      21.09.20260.85865+0.04581
      20.09.20260.81284-0.03574
      19.09.20260.84858+0.01588
      18.09.20260.8327+0.11208
      17.09.20260.72062+0.03148
      16.09.20260.68914-0.03557
      15.09.20260.72471-0.02511
      14.09.20260.74982+0.01081
      13.09.20260.73901-0.00801
      12.09.20260.74702+0.01833
      11.09.20260.72869-0.01862
      10.09.20260.74731-0.04023
      09.09.20260.78754+0.02636
      08.09.20260.76118-0.02955
      07.09.20260.79073-0.01707
      06.09.20260.8078+0.05177
      05.09.20260.75603-0.04836
      04.09.20260.80439+0.05323
      03.09.20260.75116+0.0154
      02.09.20260.73576-0.0457
      01.09.20260.78146-0.01608
      31.08.20260.79754-0.00053
      30.08.20260.79807+0.01133
      29.08.20260.78674-0.07712
      28.08.20260.86386-0.04278
      27.08.20260.90664+0.02333
      26.08.20260.88331+0.10372
      23.08.20260.77959+0.09642
      22.08.20260.68317+0.04725
      21.08.20260.63592+0.0338
      20.08.20260.60212+0.07217
      19.08.20260.52995+0.03639
      18.08.20260.49356+0.00789
      17.08.20260.48567+0.02869
      16.08.20260.45698+0.0088
      15.08.20260.44818+0.00299
      14.08.20260.44519-0.00757
      13.08.20260.45276+0.0138
      12.08.20260.43896+0.00206
      11.08.20260.4369-8.0E-5
      10.08.20260.43698-0.00203
      09.08.20260.43901-0.00162
      08.08.20260.44063-0.01727
      07.08.20260.4579-0.00048
      06.08.20260.45838-0.0078
      05.08.20260.46618+0.01738
      04.08.20260.4488+0.02889
      03.08.20260.41991+0.01816
      02.08.20260.40175-0.00019
      01.08.20260.40194-0.02037
      31.07.20260.42231+0.0019
      30.07.20260.42041+0.00083
      29.07.20260.41958-0.01191
      28.07.20260.43149-0.02171
      27.07.20260.4532+0.01599
      26.07.20260.43721+0.0024
      25.07.20260.43481

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.