Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Pyth Network

    Все криптовалюты » Китайский юань » Pyth Network

    Курс китайского юаня (CNY) к Pyth Network (PYTH)

    Обновлено: 31.07.2026 16:10:01

    =
    Калькулятор CNY - PYTH / Обратный расчет: курс Pyth Network к китайскому юаню
    0
    10010

    Графики

    Динамика изменения курса китайского юаня относительно pyth network, за 1 CNY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.568
      макс: 3.7513
      за сутки:
      3.7146  

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      31.07 16:103.7146-0.0043
      31.07 16:003.7189-0.0141
      31.07 15:503.733-0.0029
      31.07 15:403.7359+0.0147
      31.07 15:303.7212-0.0031
      31.07 15:283.7243-
      31.07 15:283.7243-0.0175
      31.07 15:103.7418-0.006
      31.07 15:043.7478+0.002
      31.07 15:003.7458+0.001
      31.07 14:503.7448+0.0187
      31.07 14:403.7261+0.0017
      31.07 14:303.7244-0.0024
      31.07 14:203.7268+0.0105
      31.07 14:103.7163-0.0044
      31.07 14:003.7207+0.0003
      31.07 13:503.7204-0.0038
      31.07 13:403.7242-0.003
      31.07 13:303.7272-0.0134
      31.07 13:203.7406-0.0107
      31.07 13:103.7513+0.0057
      31.07 13:033.7456+0.0006
      31.07 13:003.745+0.0188
      31.07 12:503.7262-0.0045
      31.07 12:403.7307-0.0037
      31.07 12:303.7344+0.016
      31.07 12:203.7184+0.0165
      31.07 12:103.7019-0.012
      31.07 12:003.7139-0.0029
      31.07 11:503.7168+0.0066
      31.07 11:403.7102-0.0054
      31.07 11:303.7156+0.008
      31.07 11:203.7076+0.0064
      31.07 11:103.7012-0.0055
      31.07 11:033.7067+0.0009
      31.07 11:003.7058-0.0042
      31.07 10:503.71-0.0071
      31.07 10:403.7171-0.0046
      31.07 10:303.7217+0.0115
      31.07 10:203.7102+0.0031
      31.07 10:103.7071+0.0159
      31.07 10:003.6912-0.0015
      31.07 09:503.6927+0.0094
      31.07 09:403.6833+0.0023
      31.07 09:303.681-0.0047
      31.07 09:203.6857+0.0048
      31.07 09:103.6809-0.0026
      31.07 09:033.6835-0.0006
      31.07 09:003.6841-0.0033
      31.07 08:503.6874+0.0001
      31.07 08:403.6873+0.0057
      31.07 08:303.6816-0.0062
      31.07 08:203.6878-0.0052
      31.07 08:103.693-0.0137
      31.07 08:003.7067+0.0172
      31.07 07:503.6895+0.0094
      31.07 07:403.6801-0.0075
      31.07 07:303.6876+0.0096
      31.07 07:203.678-0.0009
      31.07 07:103.6789-0.0009
      31.07 07:033.6798+0.0035
      31.07 07:003.6763-0.014
      31.07 06:503.6903+0.0122
      31.07 06:403.6781+0.0058
      31.07 06:303.6723-0.0149
      31.07 06:203.6872-0.002
      31.07 06:103.6892-0.0013
      31.07 06:003.6905-0.0062
      31.07 05:503.6967+0.0088
      31.07 05:403.6879+0.0001
      31.07 05:303.6878+0.0406
      31.07 05:203.6472-0.0003
      31.07 05:103.6475-0.007
      31.07 05:033.6545+0.0017
      31.07 05:003.6528+0.032
      31.07 04:503.6208+0.0046
      31.07 04:453.6162+0.0139
      31.07 04:303.6023-0.008
      31.07 04:203.6103-0.0079
      31.07 04:103.6182-0.0091
      31.07 04:003.6273+0.0016
      31.07 03:503.6257+0.0024
      31.07 03:403.6233+0.0044
      31.07 03:303.6189-0.0054
      31.07 03:203.6243-0.0016
      31.07 03:103.6259-0.0038
      31.07 03:033.6297+0.0001
      31.07 03:003.6296+0.0154
      31.07 02:503.6142+0.0186
      31.07 02:403.5956-0.0129
      31.07 02:303.6085-0.0021
      31.07 02:203.6106+0.0005
      31.07 02:103.6101-0.0024
      31.07 02:003.6125+0.0052
      31.07 01:503.6073-0.0084
      31.07 01:403.6157-0.0026
      31.07 01:303.6183-0.0048
      31.07 01:203.6231-0.0019
      31.07 01:103.625+0.0001
      31.07 01:033.6249+0.0004
      31.07 01:003.6245+0.0004
      31.07 00:503.6241-0.0066
      31.07 00:403.6307+0.0007
      31.07 00:303.63+0.0069
      31.07 00:203.6231-0.0135
      31.07 00:103.6366+0.019
      31.07 00:003.6176-0.0036
      30.07 23:503.6212-0.0012
      30.07 23:403.6224+0.0029
      30.07 23:303.6195+0.0051
      30.07 23:203.6144+0.0089
      30.07 23:103.6055-0.011
      30.07 23:033.6165+0.0017
      30.07 23:003.6148+0.0022
      30.07 22:503.6126+0.0066
      30.07 22:403.606+0.001
      30.07 22:303.605-0.0009
      30.07 22:203.6059-0.0017
      30.07 22:103.6076+0.0005
      30.07 22:003.6071-0.0001
      30.07 21:503.6072-0.0058
      30.07 21:403.613+0.0001
      30.07 21:303.6129+0.0022
      30.07 21:203.6107+0.0212
      30.07 21:103.5895-0.0028
      30.07 21:033.5923+0.0002
      30.07 21:003.5921-0.005
      30.07 20:503.5971-0.0001
      30.07 20:403.5972-0.0039
      30.07 20:303.6011-0.0101
      30.07 20:203.6112+0.0046
      30.07 20:103.6066+0.0112
      30.07 20:003.5954-0.0008
      30.07 19:503.5962+0.0026
      30.07 19:403.5936-0.0035
      30.07 19:303.5971+0.0016
      30.07 19:203.5955-0.0102
      30.07 19:103.6057-0.0052
      30.07 19:033.6109+0.0006
      30.07 19:003.6103-0.0034
      30.07 18:503.6137-0.0018
      30.07 18:403.6155+0.0062
      30.07 18:303.6093+0.0106
      30.07 18:203.5987-0.0011
      30.07 18:103.5998+0.005
      30.07 18:003.5948-0.0008
      30.07 17:503.5956+0.0142
      30.07 17:403.5814+0.0134
      30.07 17:303.568-0.018
      30.07 17:203.586+0.0036
      30.07 17:103.5824+0.0106
      30.07 17:033.5718-0.0002
      30.07 17:003.572
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.2383
      макс: 3.7802
      за неделю:
      3.7146  

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      31.07 16:103.7146-0.0141
      31.07 15:503.733+0.001
      31.07 14:503.7448+0.0003
      31.07 13:503.7204+0.0188
      31.07 12:503.7262-0.0029
      31.07 11:503.7168-0.0042
      31.07 10:503.71-0.0015
      31.07 09:503.6927-0.0033
      31.07 08:503.6874+0.0172
      31.07 07:503.6895-0.014
      31.07 06:503.6903-0.0062
      31.07 05:503.6967+0.032
      31.07 04:503.6208+0.0016
      31.07 03:503.6257+0.0154
      31.07 02:503.6142+0.0052
      31.07 01:503.6073+0.0004
      31.07 00:503.6241-0.0036
      30.07 23:503.6212+0.0022
      30.07 22:503.6126-0.0001
      30.07 21:503.6072-0.005
      30.07 20:503.5971-0.0008
      30.07 19:503.5962-0.0034
      30.07 18:503.6137-0.0008
      30.07 17:503.5956-0.01
      30.07 16:503.582-0.0076
      30.07 15:503.6029-0.0091
      30.07 14:503.6074-0.0062
      30.07 13:503.6189-0.0089
      30.07 12:503.6042-0.0159
      30.07 11:503.6156-0.0161
      30.07 10:503.6863-0.0211
      30.07 08:403.7633+0.0187
      30.07 07:503.7469+0.0043
      30.07 06:503.7274+0.0134
      30.07 05:503.6851+0.0011
      30.07 04:503.6628-0.0015
      30.07 03:503.6964-0.0072
      30.07 02:503.7169-0.0012
      30.07 01:503.7385+0.0017
      30.07 00:503.7584+0.0099
      29.07 23:503.7802+0.0334
      29.07 22:503.7138-0.0067
      29.07 21:503.6571-0.0088
      29.07 20:503.6849+0.0111
      29.07 19:503.6808+0.0042
      29.07 18:503.6732+0.0076
      29.07 17:503.6587+0.0108
      29.07 16:503.6352-0.0011
      29.07 15:503.642-0.0084
      29.07 14:503.6459+0.0239
      29.07 13:503.5867+0.0224
      29.07 12:503.5587-0.0047
      29.07 11:503.5613-0.0297
      29.07 10:503.5984+0.0102
      29.07 09:503.6166+0.0019
      29.07 08:503.6299+0.0043
      29.07 07:503.6535+0.0216
      29.07 06:503.6508+0.0025
      29.07 05:503.6156+0.0176
      29.07 04:503.6336+0.0277
      29.07 03:503.6126+0.0074
      29.07 02:503.6037+0.0162
      29.07 01:503.5464-0.0017
      29.07 00:503.5303+0.0011
      28.07 23:503.5455-0.0057
      28.07 22:503.5498-0.0057
      28.07 21:503.5727+0.0039
      28.07 20:503.5597-0.0115
      28.07 19:503.5012+0.0144
      28.07 18:503.4564-0.0034
      28.07 17:503.4969-0.0062
      28.07 16:503.5367+0.0017
      28.07 15:503.4729-0.0106
      28.07 14:503.4945+0.0144
      28.07 13:503.4608+0.0038
      28.07 12:503.482+0.0022
      28.07 11:503.4672-0.0024
      28.07 10:503.4943-0.0002
      28.07 09:503.4687-0.0027
      28.07 08:503.4739-0.0172
      28.07 07:503.4949+0.0088
      28.07 06:503.4713-0.0009
      28.07 05:503.4795+0.0098
      28.07 04:503.4237+0.0102
      28.07 03:503.3588-0.0357
      28.07 02:503.3825+0.0053
      28.07 01:503.2975+0.0017
      28.07 00:503.2469-0.002
      27.07 23:503.3161-0.0142
      27.07 22:503.3232+0.0023
      27.07 21:503.3244-0.0232
      27.07 20:503.3238-0.0078
      27.07 19:503.3629-0.0146
      27.07 18:503.3822-0.0111
      27.07 17:503.375+0.0048
      27.07 16:503.2784-0.0226
      27.07 15:503.3104+0.0078
      27.07 14:503.2809-0.0025
      27.07 13:503.2918+0.0011
      27.07 12:503.2866-0.0192
      27.07 11:503.3979-
      27.07 10:503.4101+0.0156
      27.07 09:503.3901-0.0043
      27.07 08:503.4247+0.0054
      27.07 07:503.4078+0.009
      27.07 06:503.4134+0.003
      27.07 05:503.4017+0.0009
      27.07 04:503.3974+0.0049
      27.07 03:503.3679+0.0004
      27.07 02:503.3918+0.0034
      27.07 01:503.3936+0.0001
      27.07 00:503.4181+0.0034
      26.07 23:503.4046-0.0002
      26.07 22:503.4087-0.0031
      26.07 21:503.4088-0.0009
      26.07 20:503.4058+0.0052
      26.07 19:503.4054-0.0031
      26.07 18:503.4025-0.0075
      26.07 17:503.4082-0.0004
      26.07 16:503.445+0.0009
      26.07 15:503.4191+0.0064
      26.07 14:503.4189-0.0003
      26.07 13:503.4342+0.004
      26.07 12:503.4369+0.0017
      26.07 11:503.409-0.0021
      26.07 10:503.408-0.002
      26.07 09:503.4204+0.0066
      26.07 08:503.4199+0.005
      26.07 07:503.4354-0.0021
      26.07 06:503.4428+0.0039
      26.07 05:503.4362-0.0012
      26.07 04:503.4343+0.0017
      26.07 03:503.4436+0.0029
      26.07 02:503.4616-0.0051
      26.07 01:503.4558-0.0009
      26.07 00:503.4481+0.0056
      25.07 23:503.4408-0.0059
      25.07 22:503.433+0.0029
      25.07 21:503.4437+0.0129
      25.07 20:503.4228-0.0014
      25.07 19:503.447+0.0048
      25.07 18:503.4534-0.0034
      25.07 17:503.436+0.0103
      25.07 16:503.4086+0.0063
      25.07 15:503.414-0.0022
      25.07 14:503.4228-0.0059
      25.07 13:503.4167+0.0033
      25.07 12:503.3979+0.0342
      25.07 11:503.3942+0.002
      25.07 10:503.3444-0.0101
      25.07 09:503.3513+0.0051
      25.07 08:503.3485-0.0037
      25.07 07:503.3064+0.0032
      25.07 06:503.3245+0.0058
      25.07 05:503.3325+0.0016
      25.07 04:503.3457-0.0006
      25.07 03:503.3347+0.0018
      25.07 02:503.3534+0.0017
      25.07 01:503.3289+0.0082
      25.07 00:503.3315+0.0272
      24.07 23:503.307-0.0084
      24.07 22:503.3121-0.0118
      24.07 21:503.3074+0.0013
      24.07 20:503.3022-0.0078
      24.07 19:503.3247-0.0011
      24.07 18:503.2993-0.018
      24.07 17:503.2888+0.0285
      24.07 16:503.2383
    • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
      мин: 2.9248
      макс: 3.9151
      за месяц:
      3.7146  
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      30.07.20263.6372-0.0195
      29.07.20263.6567+0.1508
      28.07.20263.5059+0.159
      27.07.20263.3469-0.0718
      26.07.20263.4187+0.0168
      25.07.20263.4019+0.153
      24.07.20263.2489+0.1077
      23.07.20263.1412+0.0422
      22.07.20263.099-0.0248
      21.07.20263.1238+0.0873
      20.07.20263.0365-0.0156
      19.07.20263.0521+0.0114
      18.07.20263.0407+0.0585
      17.07.20262.9822+0.0574
      16.07.20262.9248-0.1526
      15.07.20263.0774-0.1018
      14.07.20263.1792+0.0886
      13.07.20263.0906-0.0127
      12.07.20263.1033+0.0342
      11.07.20263.0691-0.2009
      10.07.20263.27-0.1072
      09.07.20263.3772-0.0561
      08.07.20263.4333+0.1254
      07.07.20263.3079-0.0575
      06.07.20263.3654-0.3843
      05.07.20263.7497-0.1039
      04.07.20263.8536+0.1059
      03.07.20263.7477+0.0168
      02.07.20263.7309-0.0645
      01.07.20263.7954-0.1197
      30.06.20263.9151
    • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
      мин: 2.469
      макс: 4.7528
      за квартал:
      3.7146  
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      30.07.20263.6372-0.0195
      29.07.20263.6567+0.1508
      28.07.20263.5059+0.159
      27.07.20263.3469-0.0718
      26.07.20263.4187+0.0168
      25.07.20263.4019+0.153
      24.07.20263.2489+0.1077
      23.07.20263.1412+0.0422
      22.07.20263.099-0.0248
      21.07.20263.1238+0.0873
      20.07.20263.0365-0.0156
      19.07.20263.0521+0.0114
      18.07.20263.0407+0.0585
      17.07.20262.9822+0.0574
      16.07.20262.9248-0.1526
      15.07.20263.0774-0.1018
      14.07.20263.1792+0.0886
      13.07.20263.0906-0.0127
      12.07.20263.1033+0.0342
      11.07.20263.0691-0.2009
      10.07.20263.27-0.1072
      09.07.20263.3772-0.0561
      08.07.20263.4333+0.1254
      07.07.20263.3079-0.0575
      06.07.20263.3654-0.3843
      05.07.20263.7497-0.1039
      04.07.20263.8536+0.1059
      03.07.20263.7477+0.0168
      02.07.20263.7309-0.0645
      01.07.20263.7954-0.1197
      30.06.20263.9151-0.1417
      29.06.20264.0568-0.3066
      28.06.20264.3634+0.0372
      27.06.20264.3262-0.1608
      26.06.20264.487+0.0295
      25.06.20264.4575+0.1759
      24.06.20264.2816+0.1298
      23.06.20264.1518+0.1577
      22.06.20263.9941-0.0404
      21.06.20264.0345-0.0461
      20.06.20264.0806-0.0744
      19.06.20264.155+0.1892
      18.06.20263.9658+0.2072
      17.06.20263.7586+0.0049
      16.06.20263.7537+0.0362
      15.06.20263.7175-0.0952
      14.06.20263.8127-0.0647
      13.06.20263.8774-0.0091
      12.06.20263.8865-0.2947
      11.06.20264.1812-0.5408
      10.06.20264.722-0.0308
      09.06.20264.7528+0.0997
      08.06.20264.6531-0.0106
      07.06.20264.6637-0.0502
      06.06.20264.7139+0.1751
      05.06.20264.5388+0.3245
      04.06.20264.2143+0.4032
      03.06.20263.8111+0.1328
      02.06.20263.6783+0.0877
      01.06.20263.5906-0.0258
      31.05.20263.6164+0.0639
      30.05.20263.5525-0.097
      29.05.20263.6495-0.1657
      28.05.20263.8152+0.2125
      27.05.20263.6027-0.0093
      26.05.20263.612+0.0794
      25.05.20263.5326-0.016
      24.05.20263.5486-0.0867
      23.05.20263.6353+0.1355
      22.05.20263.4998+0.0074
      21.05.20263.4924-0.094
      20.05.20263.5864+0.0397
      19.05.20263.5467+0.1483
      18.05.20263.3984+0.1173
      17.05.20263.2811+0.0385
      16.05.20263.2426+0.17
      15.05.20263.0726+0.1774
      14.05.20262.8952+0.146
      13.05.20262.7492+0.0995
      12.05.20262.6497+0.1229
      11.05.20262.5268+0.0481
      10.05.20262.4787+0.0097
      09.05.20262.469-0.1849
      08.05.20262.6539-0.1699
      07.05.20262.8238-0.0196
      06.05.20262.8434-0.119
      05.05.20262.9624-0.019
      04.05.20262.9814+0.0029
      03.05.20262.9785-0.1102
      02.05.20263.0887-0.0363
      01.05.20263.125

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.