Курс китайского юаня (CNY) к Pyth Network (PYTH)

Обновлено: 23.09.2026 08:50:01


	=
Калькулятор CNY - PYTH / Обратный расчет: курс Pyth Network к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно pyth network, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.1876

макс: 2.4182

за сутки:

2.2421

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.09 08:50	2.2421	-0.0007
23.09 08:40	2.2428	-0.0005
23.09 08:30	2.2433	+0.0022
23.09 08:20	2.2411	-0.001
23.09 08:10	2.2421	+0.0203
23.09 08:00	2.2218	-0.0063
23.09 07:50	2.2281	+0.0031
23.09 07:40	2.225	+0.0006
23.09 07:30	2.2244	-0.0129
23.09 07:20	2.2373	+0.005
23.09 07:10	2.2323	+0.0101
23.09 07:03	2.2222	+0.0003
23.09 07:00	2.2219	+0.0032
23.09 06:50	2.2187	-0.0134
23.09 06:40	2.2321	+0.0027
23.09 06:30	2.2294	-0.0042
23.09 06:20	2.2336	-0.0101
23.09 06:10	2.2437	-0.003
23.09 06:00	2.2467	-0.0032
23.09 05:50	2.2499	-0.0071
23.09 05:40	2.257	-0.0071
23.09 05:30	2.2641	-0.0106
23.09 05:20	2.2747	-0.0047
23.09 05:10	2.2794	+0.0052
23.09 05:03	2.2742	+0.0002
23.09 05:00	2.274	+0.0184
23.09 04:50	2.2556	+0.0165
23.09 04:40	2.2391	+0.0096
23.09 04:30	2.2295	-0.0068
23.09 04:20	2.2363	-0.0038
23.09 04:10	2.2401	-0.0052
23.09 04:00	2.2453	+0.0373
23.09 03:50	2.208	-0.025
23.09 03:40	2.233	+0.0132
23.09 03:30	2.2198	+0.0043
23.09 03:20	2.2155	-0.0081
23.09 03:10	2.2236	+0.0014
23.09 03:03	2.2222	-0.0044
23.09 03:00	2.2266	-0.0023
23.09 02:50	2.2289	+0.0021
23.09 02:40	2.2268	+0.004
23.09 02:30	2.2228	+0.0019
23.09 02:20	2.2209	-0.0087
23.09 02:10	2.2296	-0.0107
23.09 02:00	2.2403	-0.0055
23.09 01:50	2.2458	-0.0075
23.09 01:40	2.2533	-0.0051
23.09 01:30	2.2584	-0.0131
23.09 01:20	2.2715	+0.0015
23.09 01:10	2.27	+0.0069
23.09 01:03	2.2631	+0.0012
23.09 01:00	2.2619	-0.0068
23.09 00:50	2.2687	+0.0123
23.09 00:40	2.2564	-0.0059
23.09 00:30	2.2623	+0.01
23.09 00:20	2.2523	+0.0024
23.09 00:10	2.2499	-0.0024
23.09 00:00	2.2523	+0.0083
22.09 23:50	2.244	-0.0032
22.09 23:40	2.2472	-0.0076
22.09 23:30	2.2548	-0.013
22.09 23:20	2.2678	+0.0133
22.09 23:10	2.2545	-0.006
22.09 23:03	2.2605	-0.0061
22.09 23:00	2.2666	+0.0028
22.09 22:50	2.2638	+0.0097
22.09 22:40	2.2541	+0.0137
22.09 22:30	2.2404	+0.0008
22.09 22:20	2.2396	-0.0073
22.09 22:10	2.2469	+0.0018
22.09 22:00	2.2451	+0.0082
22.09 21:50	2.2369	+0.0057
22.09 21:40	2.2312	-0.003
22.09 21:30	2.2342	+0.0138
22.09 21:20	2.2204	-0.0023
22.09 21:10	2.2227	-0.0041
22.09 21:03	2.2268	-0.007
22.09 21:00	2.2338	-0.0168
22.09 20:50	2.2506	-0.0026
22.09 20:40	2.2532	-0.0034
22.09 20:30	2.2566	+0.0032
22.09 20:20	2.2534	+0.01
22.09 20:10	2.2434	-0.0032
22.09 20:00	2.2466	-0.0223
22.09 19:50	2.2689	-0.0029
22.09 19:40	2.2718	+0.0197
22.09 19:30	2.2521	+0.0123
22.09 19:20	2.2398	+0.0036
22.09 19:10	2.2362	+0.0124
22.09 19:03	2.2238	+0.0026
22.09 19:00	2.2212	-0.0195
22.09 18:50	2.2407	+0.0017
22.09 18:40	2.239	-0.0237
22.09 18:30	2.2627	-0.0143
22.09 18:20	2.277	+0.0126
22.09 18:10	2.2644	+0.0058
22.09 18:00	2.2586	-0.016
22.09 17:50	2.2746	-0.0172
22.09 17:40	2.2918	+0.0591
22.09 17:30	2.2327	+0.0244
22.09 17:20	2.2083	+0.0207
22.09 17:10	2.1876	-0.1673
22.09 17:03	2.3549	+0.0003
22.09 17:00	2.3546	-0.0136
22.09 16:50	2.3682	+0.008
22.09 16:40	2.3602	-0.0045
22.09 16:30	2.3647	+0.0149
22.09 16:20	2.3498	-0.001
22.09 16:10	2.3508	-0.0194
22.09 16:00	2.3702	-0.0127
22.09 15:50	2.3829	-0.0126
22.09 15:40	2.3955	-0.0033
22.09 15:30	2.3988	+0.0112
22.09 15:20	2.3876	-0.0007
22.09 15:10	2.3883	+0.0054
22.09 15:03	2.3829	-0.0009
22.09 15:00	2.3838	-0.0084
22.09 14:50	2.3922	-0.0056
22.09 14:40	2.3978	-0.006
22.09 14:30	2.4038	-0.0112
22.09 14:20	2.415	-0.0032
22.09 14:10	2.4182	+0.0161
22.09 14:00	2.4021	+0.0043
22.09 13:50	2.3978	-0.0068
22.09 13:40	2.4046	+0.0023
22.09 13:30	2.4023	+0.0136
22.09 13:20	2.3887	+0.0057
22.09 13:10	2.383	+0.0066
22.09 13:03	2.3764	+0.0007
22.09 13:00	2.3757	+0.0002
22.09 12:50	2.3755	-0.0049
22.09 12:40	2.3804	-0.0041
22.09 12:30	2.3845	-0.0009
22.09 12:20	2.3854	+0.0044
22.09 12:10	2.381	+0.0339
22.09 12:00	2.3471	-0.0019
22.09 11:50	2.349	-0.0203
22.09 11:40	2.3693	-0.0013
22.09 11:30	2.3706	+0.0048
22.09 11:20	2.3658	-0.002
22.09 11:10	2.3678	+0.0016
22.09 11:03	2.3662	+0.0004
22.09 11:00	2.3658	-0.0043
22.09 10:50	2.3701	-0.0107
22.09 10:40	2.3808	+0.0049
22.09 10:30	2.3759	+0.0125
22.09 10:20	2.3634	-0.0071
22.09 10:10	2.3705	+0.0038
22.09 10:00	2.3667	+0.004
22.09 09:50	2.3627	+0.0021
22.09 09:40	2.3606	-0.0159
22.09 09:30	2.3765	+0.0178
22.09 09:20	2.3587	+0.0132
22.09 09:10	2.3455	+0.0164
22.09 09:03	2.3291	-0.0068
22.09 09:00	2.3359

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.1876

макс: 2.9098

за неделю:

2.2421

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.09 08:50	2.2421	-0.0063
23.09 07:50	2.2281	+0.0032
23.09 06:50	2.2187	-0.0032
23.09 05:50	2.2499	+0.0184
23.09 04:50	2.2556	+0.0373
23.09 03:50	2.208	-0.0023
23.09 02:50	2.2289	-0.0055
23.09 01:50	2.2458	-0.0068
23.09 00:50	2.2687	+0.0083
22.09 23:50	2.244	+0.0028
22.09 22:50	2.2638	+0.0082
22.09 21:50	2.2369	-0.0168
22.09 20:50	2.2506	-0.0223
22.09 19:50	2.2689	-0.0195
22.09 18:50	2.2407	-0.016
22.09 17:50	2.2746	-0.0136
22.09 16:50	2.3682	-0.0127
22.09 15:50	2.3829	-0.0084
22.09 14:50	2.3922	+0.0043
22.09 13:50	2.3978	+0.0002
22.09 12:50	2.3755	-0.0019
22.09 11:50	2.349	-0.0043
22.09 10:50	2.3701	+0.004
22.09 09:50	2.3627	-0.0207
22.09 08:50	2.3566	+0.0105
22.09 07:50	2.3476	+0.0013
22.09 06:50	2.3107	+0.0168
22.09 05:50	2.3431	+0.0023
22.09 04:50	2.3488	-0.0036
22.09 03:50	2.3149	-0.0084
22.09 02:50	2.3618	-0.007
22.09 01:50	2.3739	+0.0158
22.09 00:50	2.3691	-0.0028
21.09 23:50	2.3471	+0.0041
21.09 22:50	2.3472	-0.005
21.09 21:50	2.3414	+0.0223
21.09 20:50	2.3396	+0.006
21.09 19:50	2.2906	+0.0113
21.09 18:50	2.2608	-0.0013
21.09 17:50	2.2901	-0.0158
21.09 16:50	2.3239	+0.0059
21.09 15:50	2.3048	+0.0024
21.09 14:50	2.3242	-0.0006
21.09 13:50	2.3403	+0.0277
21.09 12:50	2.3242	-0.0145
21.09 11:50	2.3698	-0.0143
21.09 10:50	2.4449	-0.0028
21.09 09:50	2.4436	+0.0034
21.09 08:50	2.4369	-0.0016
21.09 07:50	2.4336	-0.0014
21.09 06:50	2.4252	-0.0093
21.09 05:50	2.4634	+0.04
21.09 04:50	2.416	+0.0008
21.09 03:50	2.3983	-0.0101
21.09 02:50	2.4291	+0.0062
21.09 01:50	2.4161	-0.0023
21.09 00:50	2.4218	-0.0108
20.09 23:50	2.4222	-0.0004
20.09 22:50	2.4348	+0.0135
20.09 21:50	2.4503	-0.0034
20.09 20:50	2.4403	-0.0146
20.09 19:50	2.4516	-0.0113
20.09 18:50	2.4792	-
20.09 17:50	2.5207	+0.003
20.09 16:50	2.5409	-0.0017
20.09 15:50	2.5626	-0.0089
20.09 14:50	2.5812	+0.0012
20.09 13:50	2.5906	+0.0031
20.09 12:50	2.5603	+0.0013
20.09 11:50	2.5764	+0.0017
20.09 10:50	2.5601	+0.0071
20.09 09:50	2.5484	-0.0022
20.09 08:50	2.5466	-0.0032
20.09 07:50	2.5451	-0.0119
20.09 06:50	2.5423	+0.0397
20.09 05:50	2.5131	-0.0048
20.09 04:50	2.4163	+0.0043
20.09 03:50	2.4276	-0.0113
20.09 02:50	2.4548	-0.0056
20.09 01:50	2.4724	-0.009
20.09 00:50	2.4812	+0.0007
19.09 23:50	2.4578	-0.0031
19.09 22:50	2.4424	+0.0002
19.09 21:50	2.4786	-0.0044
19.09 20:50	2.472	-0.0061
19.09 19:50	2.4716	+0.0031
19.09 18:50	2.4653	+0.0013
19.09 17:50	2.4687	-0.0006
19.09 16:50	2.4694	-0.004
19.09 15:50	2.4629	-0.0067
19.09 14:50	2.4541	+0.003
19.09 13:50	2.4815	+0.0027
19.09 12:50	2.484	+0.0026
19.09 11:50	2.4814	+0.0038
19.09 10:50	2.5018	-0.0107
19.09 09:50	2.4881	+0.0029
19.09 08:50	2.4723	-0.0041
19.09 07:50	2.4597	-0.0053
19.09 06:50	2.4336	-0.0224
19.09 05:50	2.4471	-0.0088
19.09 04:50	2.4826	-0.0004
19.09 03:50	2.4932	-0.0012
19.09 02:50	2.4815	+0.0005
19.09 01:50	2.4856	+0.0046
19.09 00:50	2.4537	+0.0016
18.09 23:50	2.4842	-0.0017
18.09 22:50	2.481	-0.0018
18.09 21:50	2.4981	+0.0078
18.09 20:50	2.4977	+0.0037
18.09 19:50	2.4847	-0.004
18.09 18:50	2.4866	-0.0125
18.09 17:50	2.4784	+0.0021
18.09 16:50	2.5201	-0.001
18.09 15:50	2.5321	-0.0154
18.09 14:50	2.555	+0.0057
18.09 13:50	2.4972	+0.0086
18.09 12:50	2.4678	-0.0194
18.09 11:50	2.4823	-0.0087
18.09 10:50	2.4961	+0.0123
18.09 09:50	2.4937	+0.0025
18.09 08:50	2.5044	-0.0278
18.09 07:50	2.4953	-0.0286
18.09 06:50	2.54	-0.0036
18.09 05:50	2.5901	-0.0044
18.09 04:50	2.6124	-0.0115
18.09 03:50	2.6321	+0.003
18.09 02:50	2.6515	+0.0011
18.09 01:50	2.6806	+0.0072
18.09 00:50	2.6709	-0.0056
17.09 23:50	2.6763	-0.0038
17.09 22:50	2.6786	+0.0024
17.09 21:50	2.6405	+0.0037
17.09 20:50	2.6229	-0.0129
17.09 19:50	2.6448	-0.0085
17.09 18:50	2.6886	+0.0043
17.09 17:50	2.7077	-0.0223
17.09 16:50	2.7575	+0.0052
17.09 15:50	2.7651	-0.0015
17.09 14:50	2.7708	+0.0017
17.09 13:50	2.7752	+0.0074
17.09 12:50	2.745	-0.0044
17.09 11:50	2.752	+0.0064
17.09 10:50	2.7551	+0.0052
17.09 09:50	2.7451	+0.0116
17.09 08:50	2.7302	-0.0257
17.09 07:50	2.7604	-0.0103
17.09 06:50	2.7688	-0.0123
17.09 05:50	2.7754	+0.0024
17.09 04:50	2.7588	+0.0068
17.09 03:50	2.8153	+0.0054
17.09 02:50	2.8169	+0.0084
17.09 01:50	2.8683	-0.004
17.09 00:50	2.8568	-0.0041
16.09 23:50	2.8391	-0.0082
16.09 22:50	2.857	+0.0202
16.09 21:50	2.8386	-0.0065
16.09 20:50	2.9098	+0.0012
16.09 19:50	2.8655	+0.0016
16.09 18:50	2.8702	+0.0117
16.09 17:50	2.8639	-0.0096
16.09 16:50	2.834	-0.0262
16.09 15:50	2.8288	+0.0057
16.09 14:50	2.8342	+0.0093
16.09 13:50	2.8448	-0.0053
16.09 12:50	2.8362	-0.0032
16.09 11:50	2.8439	+0.0114
16.09 10:50	2.8139	-0.0065
16.09 09:50	2.8052	+0.0057
16.09 08:50	2.7973

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 2.1876

макс: 3.1253

за месяц:

2.2421

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
22.09.2026	2.3133	-0.0533
21.09.2026	2.3666	-0.131
20.09.2026	2.4976	+0.0291
19.09.2026	2.4685	-0.0402
18.09.2026	2.5087	-0.2152
17.09.2026	2.7239	-0.1125
16.09.2026	2.8364	+0.0957
15.09.2026	2.7407	+0.0939
14.09.2026	2.6468	-0.0514
13.09.2026	2.6982	-0.0961
12.09.2026	2.7943	-0.0983
11.09.2026	2.8926	+0.0203
10.09.2026	2.8723	+0.1335
09.09.2026	2.7388	-0.0305
08.09.2026	2.7693	+0.0738
07.09.2026	2.6955	-0.0046
06.09.2026	2.7001	-0.0407
05.09.2026	2.7408	+0.0034
04.09.2026	2.7374	+0.1322
03.09.2026	2.6052	-0.0673
02.09.2026	2.6725	-0.2829
01.09.2026	2.9554	-0.1699
31.08.2026	3.1253	+0.039
30.08.2026	3.0863	-0.0386
29.08.2026	3.1249	+0.0237
28.08.2026	3.1012	+0.0509
27.08.2026	3.0503	+0.1411
26.08.2026	2.9092	+0.0343
23.08.2026	2.8749

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 2.1876

макс: 4.487

за квартал:

2.2421

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
22.09.2026	2.3133	-0.0533
21.09.2026	2.3666	-0.131
20.09.2026	2.4976	+0.0291
19.09.2026	2.4685	-0.0402
18.09.2026	2.5087	-0.2152
17.09.2026	2.7239	-0.1125
16.09.2026	2.8364	+0.0957
15.09.2026	2.7407	+0.0939
14.09.2026	2.6468	-0.0514
13.09.2026	2.6982	-0.0961
12.09.2026	2.7943	-0.0983
11.09.2026	2.8926	+0.0203
10.09.2026	2.8723	+0.1335
09.09.2026	2.7388	-0.0305
08.09.2026	2.7693	+0.0738
07.09.2026	2.6955	-0.0046
06.09.2026	2.7001	-0.0407
05.09.2026	2.7408	+0.0034
04.09.2026	2.7374	+0.1322
03.09.2026	2.6052	-0.0673
02.09.2026	2.6725	-0.2829
01.09.2026	2.9554	-0.1699
31.08.2026	3.1253	+0.039
30.08.2026	3.0863	-0.0386
29.08.2026	3.1249	+0.0237
28.08.2026	3.1012	+0.0509
27.08.2026	3.0503	+0.1411
26.08.2026	2.9092	+0.0343
23.08.2026	2.8749	-0.0343
22.08.2026	2.9092	-0.2202
21.08.2026	3.1294	-0.2892
20.08.2026	3.4186	-0.347
19.08.2026	3.7656	-0.1158
18.08.2026	3.8814	+0.0668
17.08.2026	3.8146	+0.027
16.08.2026	3.7876	+0.0586
15.08.2026	3.729	-0.0333
14.08.2026	3.7623	+0.0735
13.08.2026	3.6888	+0.0505
12.08.2026	3.6383	+0.1416
11.08.2026	3.4967	+0.0117
10.08.2026	3.485	-0.0575
09.08.2026	3.5425	-0.2442
08.08.2026	3.7867	-0.0483
07.08.2026	3.835	+0.0493
06.08.2026	3.7857	+0.0123
05.08.2026	3.7734	-0.0301
04.08.2026	3.8035	+0.0362
03.08.2026	3.7673	+0.0361
02.08.2026	3.7312	-0.0309
01.08.2026	3.7621	+0.0589
31.07.2026	3.7032	+0.066
30.07.2026	3.6372	-0.0195
29.07.2026	3.6567	+0.1508
28.07.2026	3.5059	+0.159
27.07.2026	3.3469	-0.0718
26.07.2026	3.4187	+0.0168
25.07.2026	3.4019	+0.153
24.07.2026	3.2489	+0.1077
23.07.2026	3.1412	+0.0422
22.07.2026	3.099	-0.0248
21.07.2026	3.1238	+0.0873
20.07.2026	3.0365	-0.0156
19.07.2026	3.0521	+0.0114
18.07.2026	3.0407	+0.0585
17.07.2026	2.9822	+0.0574
16.07.2026	2.9248	-0.1526
15.07.2026	3.0774	-0.1018
14.07.2026	3.1792	+0.0886
13.07.2026	3.0906	-0.0127
12.07.2026	3.1033	+0.0342
11.07.2026	3.0691	-0.2009
10.07.2026	3.27	-0.1072
09.07.2026	3.3772	-0.0561
08.07.2026	3.4333	+0.1254
07.07.2026	3.3079	-0.0575
06.07.2026	3.3654	-0.3843
05.07.2026	3.7497	-0.1039
04.07.2026	3.8536	+0.1059
03.07.2026	3.7477	+0.0168
02.07.2026	3.7309	-0.0645
01.07.2026	3.7954	-0.1197
30.06.2026	3.9151	-0.1417
29.06.2026	4.0568	-0.3066
28.06.2026	4.3634	+0.0372
27.06.2026	4.3262	-0.1608
26.06.2026	4.487	+0.0295
25.06.2026	4.4575	+0.1759
24.06.2026	4.2816

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Pyth Network

Курс китайского юаня (CNY) к Pyth Network (PYTH)

Графики

Таблица изменений курса китайского юаня : показать

Таблица изменений курса китайского юаня : показать