Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Pyth Network
- Биткоин 64042.8
- Эфириум 3142.98
- Tether 1.0002
- Binance Coin 590.81
- Solana 147.49
- USD Coin 1.0001
- Рипл 0.53455
- Lido Staked ETH 3135.88
- Dogecoin 0.16149
- Tokamak Network 5.7341
- Cardano 0.47017
- SHIBA INU 2.548E-5
- Avalanche 37.4477
- Wrapped TRON 0.12311
- TRON 0.12268
- Polkadot 7.1996
- Wrapped Bitcoin 63820.05
- Bitcoin Cash 467.89
- ChainLink 14.3982
- NEAR Protocol 6.9201
Курс Pyth Network к китайскому юаню
Обновлено: 04.05.2024 23:10:01
Стоимость Pyth Network (PYTH) на текущий момент составляет 3.9303 CNY, а общий объем торгов за 24 часа – 396 396 563 CNY.
Рыночная капитализация составляет 5 895 477 348 CNY. За последние 24 часа курс Pyth Network относительно китайского юаня вырос на +0.37%. Изменение за неделю составило -5.83%.
| = | ||
| Калькулятор PYTH - CNY / Обратный расчет: курс китайского юаня к Pyth Network | ||
| 50% | 50% |
Графики
Динамика изменения курса pyth network относительно китайского юаня, за 1 PYTH:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.8505макс: 3.9635за сутки:
3.9303 Таблица изменений курса pyth network : показать
Дата Курс +/- 04.05 23:10 3.9303 +0.0049 04.05 23:00 3.9254 +0.0122 04.05 22:50 3.9132 +0.0046 04.05 22:40 3.9086 +0.0015 04.05 22:30 3.9071 +0.0021 04.05 22:20 3.905 -0.0038 04.05 22:10 3.9088 -0.0061 04.05 22:03 3.9149 -0.0001 04.05 22:00 3.915 -0.0041 04.05 21:40 3.9191 +0.0036 04.05 21:30 3.9155 +0.0152 04.05 21:20 3.9003 +0.0009 04.05 21:10 3.8994 -0.0001 04.05 21:00 3.8995 -0.0055 04.05 20:50 3.905 +0.0051 04.05 20:40 3.8999 +0.0084 04.05 20:30 3.8915 -0.0234 04.05 20:20 3.9149 -0.0011 04.05 20:10 3.916 -0.0064 04.05 20:03 3.9224 +0.0002 04.05 20:00 3.9222 +0.0056 04.05 19:50 3.9166 +0.0099 04.05 19:40 3.9067 -0.0135 04.05 19:30 3.9202 +0.0047 04.05 19:20 3.9155 +0.001 04.05 19:10 3.9145 -0.0102 04.05 19:00 3.9247 +0.0052 04.05 18:50 3.9195 +0.0059 04.05 18:40 3.9136 -0.0088 04.05 18:30 3.9224 -0.0009 04.05 18:20 3.9233 +0.0012 04.05 18:10 3.9221 -0.003 04.05 18:03 3.9251 +0.0015 04.05 18:00 3.9236 +0.0045 04.05 17:50 3.9191 +0.0014 04.05 17:40 3.9177 +0.0156 04.05 17:30 3.9021 +0.0054 04.05 17:20 3.8967 -0.0057 04.05 17:10 3.9024 -0.009 04.05 17:00 3.9114 +0.0043 04.05 16:50 3.9071 -0.0037 04.05 16:40 3.9108 -0.0297 04.05 16:30 3.9405 -0.0087 04.05 16:20 3.9492 -0.007 04.05 16:10 3.9562 -0.0031 04.05 16:03 3.9593 +0.0066 04.05 16:00 3.9527 +0.0015 04.05 15:50 3.9512 +0.0087 04.05 15:40 3.9425 -0.0061 04.05 15:30 3.9486 +0.01 04.05 15:20 3.9386 +0.0109 04.05 15:10 3.9277 +0.0141 04.05 15:00 3.9136 -0.0294 04.05 14:50 3.943 +0.0018 04.05 14:40 3.9412 -0.0223 04.05 14:30 3.9635 +0.0073 04.05 14:20 3.9562 -0.0061 04.05 14:10 3.9623 +0.0005 04.05 14:03 3.9618 +0.021 04.05 14:00 3.9408 +0.0347 04.05 13:50 3.9061 +0.0278 04.05 13:40 3.8783 +0.0087 04.05 13:30 3.8696 +0.0043 04.05 13:20 3.8653 -0.0068 04.05 13:10 3.8721 +0.0006 04.05 13:00 3.8715 -0.0039 04.05 12:50 3.8754 -0.0082 04.05 12:40 3.8836 -0.0036 04.05 12:30 3.8872 +0.0003 04.05 12:20 3.8869 +0.0053 04.05 12:10 3.8816 +0.0011 04.05 12:03 3.8805 +0.0014 04.05 12:00 3.8791 +0.0059 04.05 11:50 3.8732 +0.0077 04.05 11:40 3.8655 +0.0073 04.05 11:30 3.8582 -0.0034 04.05 11:20 3.8616 +0.0021 04.05 11:10 3.8595 +0.009 04.05 11:00 3.8505 -0.0024 04.05 10:50 3.8529 -0.0034 04.05 10:40 3.8563 -0.0024 04.05 10:30 3.8587 -0.0021 04.05 10:20 3.8608 -0.008 04.05 10:10 3.8688 +0.0028 04.05 10:03 3.866 -0.0003 04.05 10:00 3.8663 -0.0024 04.05 09:50 3.8687 -0.0117 04.05 09:40 3.8804 -0.002 04.05 09:30 3.8824 +0.0013 04.05 09:20 3.8811 -0.0044 04.05 09:10 3.8855 -0.0033 04.05 09:00 3.8888 +0.0036 04.05 08:50 3.8852 +0.0014 04.05 08:40 3.8838 +0.0046 04.05 08:30 3.8792 -0.0128 04.05 08:20 3.892 +0.0022 04.05 08:10 3.8898 -0.0024 04.05 08:03 3.8922 +0.0008 04.05 08:00 3.8914 +0.0107 04.05 07:50 3.8807 +0.006 04.05 07:40 3.8747 -0.0063 04.05 07:30 3.881 -0.0045 04.05 07:20 3.8855 -0.014 04.05 07:10 3.8995 +0.0274 04.05 07:00 3.8721 +0.0042 04.05 06:50 3.8679 -0.0015 04.05 06:40 3.8694 -0.0094 04.05 06:30 3.8788 +0.015 04.05 06:20 3.8638 +0.0048 04.05 06:10 3.859 -0.0028 04.05 06:03 3.8618 -0.0003 04.05 06:00 3.8621 -0.0023 04.05 05:50 3.8644 -0.0002 04.05 05:40 3.8646 -0.0167 04.05 05:30 3.8813 +0.0113 04.05 05:20 3.87 +0.0007 04.05 05:10 3.8693 -0.0367 04.05 05:00 3.906 -0.0104 04.05 04:50 3.9164 -0.0022 04.05 04:40 3.9186 +0.0025 04.05 04:30 3.9161 +0.0112 04.05 04:20 3.9049 -0.0087 04.05 04:10 3.9136 -0.0086 04.05 04:03 3.9222 -0.002 04.05 04:00 3.9242 +0.0006 04.05 03:50 3.9236 +0.0191 04.05 03:40 3.9045 +0.0138 04.05 03:30 3.8907 -0.0032 04.05 03:20 3.8939 -0.0054 04.05 03:10 3.8993 -0.0027 04.05 03:00 3.902 -0.0222 04.05 02:50 3.9242 -0.0157 04.05 02:40 3.9399 -0.0026 04.05 02:30 3.9425 +0.0059 04.05 02:20 3.9366 -0.0019 04.05 02:10 3.9385 +0.0062 04.05 02:03 3.9323 +0.0002 04.05 02:00 3.9321 -0.0011 04.05 01:50 3.9332 +0.0029 04.05 01:40 3.9303 +0.0002 04.05 01:30 3.9301 +0.0034 04.05 01:20 3.9267 -0.0064 04.05 01:10 3.9331 +0.0098 04.05 01:00 3.9233 +0.0002 04.05 00:50 3.9231 +0.0174 04.05 00:40 3.9057 -0.015 04.05 00:30 3.9207 -0.0019 04.05 00:20 3.9226 -0.007 04.05 00:10 3.9296 +0.0111 04.05 00:03 3.9185 +0.0026 04.05 00:00 3.9159 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.5306макс: 4.3374за неделю:
3.9303 Таблица изменений курса pyth network : показать
Дата Курс +/- 04.05 23:10 3.9303 +0.0122 04.05 22:50 3.9132 -0.0041 04.05 21:40 3.9191 -0.0055 04.05 20:50 3.905 +0.0056 04.05 19:50 3.9166 +0.0052 04.05 18:50 3.9195 +0.0045 04.05 17:50 3.9191 +0.0043 04.05 16:50 3.9071 +0.0015 04.05 15:50 3.9512 -0.0294 04.05 14:50 3.943 +0.0347 04.05 13:50 3.9061 -0.0039 04.05 12:50 3.8754 +0.0059 04.05 11:50 3.8732 -0.0024 04.05 10:50 3.8529 -0.0024 04.05 09:50 3.8687 +0.0036 04.05 08:50 3.8852 +0.0107 04.05 07:50 3.8807 +0.0042 04.05 06:50 3.8679 -0.0023 04.05 05:50 3.8644 -0.0104 04.05 04:50 3.9164 +0.0006 04.05 03:50 3.9236 -0.0222 04.05 02:50 3.9242 -0.0011 04.05 01:50 3.9332 +0.0002 04.05 00:50 3.9231 -0.0053 03.05 23:50 3.9212 -0.0041 03.05 22:50 3.8763 -0.0102 03.05 21:50 3.9023 +0.003 03.05 20:50 3.915 -0.0265 03.05 19:50 3.9212 +0.0094 03.05 18:50 3.8788 -0.0067 03.05 17:50 3.8522 +0.0006 03.05 16:50 3.8378 -0.0072 03.05 15:50 3.8048 +0.0108 03.05 14:50 3.6869 -0.0072 03.05 13:50 3.7106 - 03.05 12:50 3.7661 -0.0071 03.05 11:50 3.7576 -0.0068 03.05 10:50 3.7283 -0.0033 03.05 09:50 3.7616 -0.0073 03.05 08:50 3.8154 -0.0006 03.05 07:50 3.8118 +0.0014 03.05 06:50 3.8037 +0.0003 03.05 05:50 3.8143 -0.0222 03.05 04:50 3.8395 +0.0078 03.05 03:50 3.7215 -0.0097 03.05 02:50 3.7462 +0.003 03.05 01:50 3.7683 +0.0079 03.05 00:40 3.7557 -0.0063 02.05 23:50 3.7287 +0.0031 02.05 22:50 3.7527 +0.0067 02.05 21:50 3.7548 +0.0182 02.05 20:50 3.7486 -0.0069 02.05 19:50 3.7287 -0.0156 02.05 18:50 3.7795 -0.0129 02.05 17:50 3.75 -0.0124 02.05 16:50 3.711 -0.0191 02.05 15:50 3.7685 +0.0201 02.05 14:50 3.759 +0.0199 02.05 13:50 3.6614 +0.0139 02.05 12:50 3.633 +0.0057 02.05 11:50 3.6533 -0.0134 02.05 10:50 3.6401 -0.0064 02.05 09:50 3.616 +0.0001 02.05 08:50 3.5985 -0.0286 02.05 07:50 3.6321 -0.0024 02.05 06:50 3.6444 +0.0003 02.05 05:50 3.6292 +0.0056 02.05 04:50 3.6266 +0.002 02.05 03:50 3.6703 -0.0025 02.05 02:50 3.7681 -0.013 02.05 01:50 3.7718 +0.0078 02.05 00:50 3.7661 -0.0081 01.05 23:50 3.755 -0.0181 01.05 22:50 3.7288 +0.0381 01.05 21:50 3.8084 +0.0265 01.05 20:50 3.6253 -0.0027 01.05 19:50 3.5918 -0.0042 01.05 18:50 3.5805 -0.0049 01.05 17:50 3.604 +0.0044 01.05 16:50 3.5949 -0.0112 01.05 15:50 3.6535 +0.0073 01.05 14:50 3.6238 +0.0093 01.05 13:50 3.6106 +0.0021 01.05 12:50 3.6154 +0.0261 01.05 11:50 3.5306 +0.0008 01.05 10:50 3.5535 -0.0179 01.05 09:50 3.6412 -0.0006 01.05 08:50 3.6703 +0.0119 01.05 07:50 3.7057 +0.0105 01.05 06:50 3.6998 +0.0071 01.05 05:50 3.6738 +0.0086 01.05 04:50 3.707 -0.0018 01.05 03:50 3.6705 -0.0063 01.05 02:50 3.7583 -0.0158 01.05 01:50 3.7581 +0.0058 01.05 00:50 3.7043 -0.0029 30.04 23:50 3.6939 -0.0125 30.04 22:50 3.6433 +0.0053 30.04 21:50 3.6444 +0.0208 30.04 20:50 3.6368 +0.005 30.04 19:50 3.6625 +0.0137 30.04 18:50 3.6552 -0.0057 30.04 17:50 3.7236 -0.033 30.04 16:50 3.7053 +0.0028 30.04 15:50 3.7099 +0.0046 30.04 14:50 3.7302 -0.0031 30.04 13:50 3.7893 -0.0191 30.04 12:50 3.8345 -0.0252 30.04 11:50 3.8481 -0.0039 30.04 10:50 3.9605 +0.0048 30.04 09:50 3.9813 +0.0042 30.04 08:50 3.9576 -0.0086 30.04 07:50 4.0019 -0.0019 30.04 06:50 4.0234 +0.0034 30.04 05:50 4.0422 -0.0057 30.04 04:50 4.0511 +0.0166 30.04 03:50 4.0539 -0.0049 30.04 02:50 4.0344 -0.0034 30.04 01:50 4.0536 +0.0126 30.04 00:50 3.943 -0.0032 29.04 23:50 3.9546 +0.018 29.04 22:50 3.9446 +0.0094 29.04 21:50 3.9582 +0.0051 29.04 20:50 3.9851 +0.0001 29.04 19:50 3.9765 -0.0048 29.04 18:50 4.0405 -0.0002 29.04 17:50 4.021 +0.0044 29.04 16:50 3.9512 +0.0136 29.04 15:50 3.9734 -0.0065 29.04 14:50 3.9663 +0.0029 29.04 13:50 3.961 +0.0166 29.04 12:50 3.9661 +0.0159 29.04 11:50 3.9452 +0.0033 29.04 10:50 3.9893 -0.0067 29.04 09:50 3.9765 +0.0092 29.04 08:50 4.0344 -0.0046 29.04 07:50 4.0684 -0.0078 29.04 06:50 4.0516 -0.0209 29.04 05:50 4.0896 +0.0073 29.04 04:50 4.1488 +0.0189 29.04 03:50 4.1223 +0.0093 29.04 02:50 4.1201 -0.0184 29.04 01:50 4.1745 -0.0089 29.04 00:50 4.2339 +0.0085 28.04 23:50 4.2403 +0.0026 28.04 22:50 4.2495 +0.0231 28.04 21:50 4.2634 +0.0112 28.04 20:50 4.2619 -0.008 28.04 19:50 4.2513 -0.0062 28.04 18:50 4.233 +0.0129 28.04 17:50 4.22 -0.0116 28.04 16:50 4.2661 +0.0062 28.04 15:50 4.2062 -0.0029 28.04 14:50 4.1981 -0.0015 28.04 13:50 4.2357 -0.0033 28.04 12:50 4.2476 +0.0014 28.04 11:50 4.2891 +0.0113 28.04 10:50 4.3315 +0.0187 28.04 09:50 4.3223 +0.0017 28.04 08:50 4.3118 +0.0018 28.04 07:50 4.2833 -0.0143 28.04 06:50 4.3374 +0.0403 28.04 05:50 4.3304 +0.0165 28.04 04:50 4.2771 +0.0138 28.04 03:50 4.2582 -0.0008 28.04 02:50 4.222 +0.0071 28.04 01:50 4.1721 +0.008 28.04 00:50 4.1742 -0.0033 27.04 23:50 4.1737 -
* на графике представлен средесуточный курс pyth network в течение последних 30 дней.
мин: 3.5306макс: 6.2749за месяц:
Таблица изменений курса pyth network : показать3.9303 Дата Курс +/- 03.05.2024 3.8307 +0.1306 02.05.2024 3.7001 +0.0357 01.05.2024 3.6644 -0.1429 30.04.2024 3.8073 -0.2003 29.04.2024 4.0076 -0.2483 28.04.2024 4.2559 +0.098 27.04.2024 4.1579 -0.1251 26.04.2024 4.283 -0.13 25.04.2024 4.413 -0.3084 24.04.2024 4.7214 -0.1877 23.04.2024 4.9091 -0.0916 22.04.2024 5.0007 +0.1303 21.04.2024 4.8704 +0.2152 20.04.2024 4.6552 +0.2763 19.04.2024 4.3789 +0.1216 18.04.2024 4.2573 +0.0304 17.04.2024 4.2269 +0.1042 16.04.2024 4.1227 -0.231 15.04.2024 4.3537 +0.1793 14.04.2024 4.1744 -0.132 13.04.2024 4.3064 -0.868 12.04.2024 5.1744 -0.5229 11.04.2024 5.6973 +0.1648 10.04.2024 5.5325 -0.3321 09.04.2024 5.8646 -0.2534 08.04.2024 6.118 -0.0072 07.04.2024 6.1252 +0.1325 06.04.2024 5.9927 +0.1147 05.04.2024 5.878 -0.3006 04.04.2024 6.1786 -0.0963 03.04.2024 6.2749 -
* на графике представлен средесуточный курс pyth network в течение последних 3 месяцев.
Таблица изменений курса pyth network : показать
Дата Курс +/- 03.05.2024 3.8307 +0.1306 02.05.2024 3.7001 +0.0357 01.05.2024 3.6644 -0.1429 30.04.2024 3.8073 -0.2003 29.04.2024 4.0076 -0.2483 28.04.2024 4.2559 +0.098 27.04.2024 4.1579 -0.1251 26.04.2024 4.283 -0.13 25.04.2024 4.413 -0.3084 24.04.2024 4.7214 -0.1877 23.04.2024 4.9091 -0.0916 22.04.2024 5.0007 +0.1303 21.04.2024 4.8704 +0.2152 20.04.2024 4.6552 +0.2763 19.04.2024 4.3789 +0.1216 18.04.2024 4.2573 +0.0304 17.04.2024 4.2269 +0.1042 16.04.2024 4.1227 -0.231 15.04.2024 4.3537 +0.1793 14.04.2024 4.1744 -0.132 13.04.2024 4.3064 -0.868 12.04.2024 5.1744 -0.5229 11.04.2024 5.6973 +0.1648 10.04.2024 5.5325 -0.3321 09.04.2024 5.8646 -0.2534 08.04.2024 6.118 -0.0072 07.04.2024 6.1252 +0.1325 06.04.2024 5.9927 +0.1147 05.04.2024 5.878 -0.3006 04.04.2024 6.1786 -0.0963 03.04.2024 6.2749 +0.0292 02.04.2024 6.2457 -0.7435 01.04.2024 6.9892 +0.0533 31.03.2024 6.9359 +0.157 30.03.2024 6.7789 +0.3058 29.03.2024 6.4731 -0.0686 28.03.2024 6.5417 -0.1468 27.03.2024 6.6885 -0.2537 26.03.2024 6.9422 +0.0777 25.03.2024 6.8645 +0.2795 24.03.2024 6.585 -0.0332 23.03.2024 6.6182 +0.0306 22.03.2024 6.5876 -0.504 21.03.2024 7.0916 +0.3412 20.03.2024 6.7504 +0.1365 19.03.2024 6.6139 -0.9681 18.03.2024 7.582 +0.2808 17.03.2024 7.3012 -0.1314 16.03.2024 7.4326 +1.1117 15.03.2024 6.3209 +0.1331 14.03.2024 6.1878 -0.2504 13.03.2024 6.4382 +0.3096 12.03.2024 6.1286 +0.0497 11.03.2024 6.0789 +0.6779 10.03.2024 5.401 +0.4307 09.03.2024 4.9703 -0.0219 08.03.2024 4.9922 +0.2413 07.03.2024 4.7509 +0.3925 06.03.2024 4.3584 -0.2197 05.03.2024 4.5781 -0.1722 04.03.2024 4.7503 -0.1453 03.03.2024 4.8956 +0.047 02.03.2024 4.8486 +0.053 01.03.2024 4.7956 +0.0016 29.02.2024 4.794 -0.1012 28.02.2024 4.8952 -0.2569 27.02.2024 5.1521 +1.0897 26.02.2024 4.0624 +0.0098 25.02.2024 4.0526 +0.0863 24.02.2024 3.9663 +0.0181 23.02.2024 3.9482 -0.0039 22.02.2024 3.9521 +0.0067 21.02.2024 3.9454 -0.1917 20.02.2024 4.1371 -0.2553 19.02.2024 4.3924 +0.0549 18.02.2024 4.3375 +0.1712 17.02.2024 4.1663 -0.1483 16.02.2024 4.3146 -0.2257 15.02.2024 4.5403 -0.1908 14.02.2024 4.7311 +0.4458 13.02.2024 4.2853 +0.2634 12.02.2024 4.0219 +0.0649 11.02.2024 3.957 +0.2101 10.02.2024 3.7469 -0.0246 09.02.2024 3.7715 +0.3017 08.02.2024 3.4698 +0.0237 07.02.2024 3.4461 +0.0675 06.02.2024 3.3786 -0.1197 05.02.2024 3.4983 -0.0655 04.02.2024 3.5638 +3.5638 03.02.2024 0