Курсы криптовалют к Rollbit Coin

Bitcoin 62627.98
Эфириум 1858.62
Tether USDt 0.99866
BNB 585.65
USDC 0.99979
XRP 1.0604
Solana 72.8875
TRON 0.32575
Hyperliquid 54.4042
Dogecoin 0.06918
UNUS SED LEO 9.7581
Decimal 0.74279
Zcash 453.86
Monero 351.67
Cardano 0.16782
Chainlink 8.0978
Stellar 0.17153
Canton 0.12073
Dai 0.99965
Bitcoin Cash 206.67

Все криптовалюты » Китайский юань » Rollbit Coin

Курс китайского юаня (CNY) к Rollbit Coin (RLB)

Обновлено: 31.07.2026 18:00:02


	=
Калькулятор CNY - RLB / Обратный расчет: курс Rollbit Coin к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно rollbit coin, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.3023

макс: 2.348

за сутки:

2.3033

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
31.07 18:00	2.3033	+0.0002
31.07 17:50	2.3031	-
31.07 17:40	2.3031	-
31.07 17:30	2.3031	-0.0001
31.07 17:20	2.3032	-0.0114
31.07 17:10	2.3146	+0.001
31.07 17:03	2.3136	+0.0112
31.07 17:00	2.3024	-0.0004
31.07 16:50	2.3028	-0.0001
31.07 16:40	2.3029	-
31.07 16:30	2.3029	-
31.07 16:20	2.3029	-
31.07 16:10	2.3029	-0.0012
31.07 16:00	2.3041	+0.0004
31.07 15:50	2.3037	+0.0014
31.07 15:40	2.3023	-0.0125
31.07 15:30	2.3148	-
31.07 15:28	2.3148	-
31.07 15:28	2.3148	-
31.07 15:10	2.3148	-0.0001
31.07 15:04	2.3149	-
31.07 15:00	2.3149	-0.001
31.07 14:50	2.3159	+0.0108
31.07 14:40	2.3051	-0.0014
31.07 14:30	2.3065	-
31.07 14:20	2.3065	-
31.07 14:10	2.3065	-0.0012
31.07 14:00	2.3077	+0.0004
31.07 13:50	2.3073	-
31.07 13:40	2.3073	-0.0113
31.07 13:30	2.3186	-
31.07 13:20	2.3186	-
31.07 13:10	2.3186	-
31.07 13:03	2.3186	-
31.07 13:00	2.3186	+0.0096
31.07 12:50	2.309	-0.0115
31.07 12:40	2.3205	+0.0011
31.07 12:30	2.3194	-0.0056
31.07 12:20	2.325	-
31.07 12:10	2.325	-
31.07 12:00	2.325	-0.0005
31.07 11:50	2.3255	-
31.07 11:40	2.3255	-
31.07 11:30	2.3255	+0.0085
31.07 11:20	2.317	-
31.07 11:10	2.317	-
31.07 11:03	2.317	-
31.07 11:00	2.317	-0.0059
31.07 10:50	2.3229	-0.0203
31.07 10:40	2.3432	-
31.07 10:30	2.3432	-
31.07 10:20	2.3432	+0.0116
31.07 10:10	2.3316	-
31.07 10:00	2.3316	+0.0014
31.07 09:50	2.3302	-
31.07 09:40	2.3302	-
31.07 09:30	2.3302	-
31.07 09:20	2.3302	-0.0026
31.07 09:10	2.3328	-
31.07 09:03	2.3328	-
31.07 09:00	2.3328	-0.0001
31.07 08:50	2.3329	-0.0011
31.07 08:40	2.334	-
31.07 08:30	2.334	-
31.07 08:20	2.334	-
31.07 08:10	2.334	-0.0001
31.07 08:00	2.3341	+0.0001
31.07 07:50	2.334	-
31.07 07:40	2.334	-0.0117
31.07 07:30	2.3457	-
31.07 07:20	2.3457	-
31.07 07:10	2.3457	-
31.07 07:03	2.3457	-
31.07 07:00	2.3457	+0.0002
31.07 06:50	2.3455	-
31.07 06:40	2.3455	+0.0118
31.07 06:30	2.3337	-
31.07 06:20	2.3337	-
31.07 06:10	2.3337	-0.0008
31.07 06:00	2.3345	+0.0015
31.07 05:50	2.333	-0.0122
31.07 05:40	2.3452	+0.0002
31.07 05:30	2.345	-
31.07 05:20	2.345	+0.0002
31.07 05:10	2.3448	-
31.07 05:03	2.3448	+0.0003
31.07 05:00	2.3445	+0.0116
31.07 04:50	2.3329	-
31.07 04:45	2.3329	-
31.07 04:30	2.3329	-0.0011
31.07 04:20	2.334	-0.0019
31.07 04:10	2.3359	-
31.07 04:00	2.3359	-0.0005
31.07 03:50	2.3364	-
31.07 03:40	2.3364	-
31.07 03:30	2.3364	-0.0116
31.07 03:20	2.348	-
31.07 03:10	2.348	-
31.07 03:03	2.348	-
31.07 03:00	2.348	-
31.07 02:50	2.348	-
31.07 02:40	2.348	-
31.07 02:30	2.348	+0.0004
31.07 02:20	2.3476	+0.0125
31.07 02:10	2.3351	-
31.07 02:00	2.3351	+0.0006
31.07 01:50	2.3345	-
31.07 01:40	2.3345	-0.0113
31.07 01:30	2.3458	-
31.07 01:20	2.3458	-
31.07 01:10	2.3458	+0.0001
31.07 01:03	2.3457	-
31.07 01:00	2.3457	+0.013
31.07 00:50	2.3327	+0.0001
31.07 00:40	2.3326	-
31.07 00:30	2.3326	-
31.07 00:20	2.3326	-0.0019
31.07 00:10	2.3345	-
31.07 00:00	2.3345	-0.0003
30.07 23:50	2.3348	-
30.07 23:40	2.3348	-
30.07 23:30	2.3348	-0.0019
30.07 23:20	2.3367	-
30.07 23:10	2.3367	-0.0001
30.07 23:03	2.3368	-
30.07 23:00	2.3368	+0.0039
30.07 22:50	2.3329	+0.0001
30.07 22:40	2.3328	-0.0034
30.07 22:30	2.3362	-
30.07 22:20	2.3362	-
30.07 22:10	2.3362	-
30.07 22:00	2.3362	-0.003
30.07 21:50	2.3392	+0.0003
30.07 21:40	2.3389	-
30.07 21:30	2.3389	-
30.07 21:20	2.3389	-0.0001
30.07 21:10	2.339	-
30.07 21:03	2.339	+0.0002
30.07 21:00	2.3388	-0.001
30.07 20:50	2.3398	-0.0015
30.07 20:40	2.3413	-
30.07 20:30	2.3413	-
30.07 20:20	2.3413	-
30.07 20:10	2.3413	-
30.07 20:00	2.3413	-0.0034
30.07 19:50	2.3447	+0.0104
30.07 19:40	2.3343	+0.003
30.07 19:30	2.3313	+0.0097
30.07 19:20	2.3216	-
30.07 19:10	2.3216	-
30.07 19:03	2.3216	-
30.07 19:00	2.3216

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.2714

макс: 2.4505

за неделю:

2.3033

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
31.07 18:00	2.3033	+0.0002
31.07 17:50	2.3031	-0.0004
31.07 16:50	2.3028	+0.0004
31.07 15:50	2.3037	-0.001
31.07 14:50	2.3159	+0.0004
31.07 13:50	2.3073	+0.0096
31.07 12:50	2.309	-0.0005
31.07 11:50	2.3255	-0.0059
31.07 10:50	2.3229	+0.0014
31.07 09:50	2.3302	-0.0001
31.07 08:50	2.3329	+0.0001
31.07 07:50	2.334	+0.0002
31.07 06:50	2.3455	+0.0015
31.07 05:50	2.333	+0.0116
31.07 04:50	2.3329	-0.0005
31.07 03:50	2.3364	-
31.07 02:50	2.348	+0.0006
31.07 01:50	2.3345	+0.013
31.07 00:50	2.3327	-0.0003
30.07 23:50	2.3348	+0.0039
30.07 22:50	2.3329	-0.003
30.07 21:50	2.3392	-0.001
30.07 20:50	2.3398	-0.0034
30.07 19:50	2.3447	-0.0031
30.07 18:50	2.3247	+0.0011
30.07 17:50	2.3236	+0.0002
30.07 16:50	2.3261	-0.0008
30.07 15:50	2.3301	-0.0009
30.07 14:50	2.331	-0.0049
30.07 13:50	2.3385	+0.0002
30.07 12:50	2.3451	-
30.07 11:50	2.3331	+0.0004
30.07 10:50	2.3335	-0.0016
30.07 08:40	2.3372	+0.0002
30.07 07:50	2.3491	-
30.07 06:50	2.338	+0.002
30.07 05:50	2.337	-
30.07 04:50	2.3484	-
30.07 03:50	2.3403	-0.0001
30.07 02:50	2.3416	-
30.07 01:50	2.3428	-0.0004
30.07 00:50	2.3461	-0.0004
29.07 23:50	2.3489	+0.0193
29.07 22:50	2.3245	+0.0012
29.07 21:50	2.3178	+0.0018
29.07 20:50	2.333	+0.0003
29.07 19:50	2.3097	-0.0001
29.07 18:50	2.3119	-0.0001
29.07 17:50	2.3241	-0.0002
29.07 16:50	2.3177	-0.001
29.07 15:50	2.3192	-
29.07 14:50	2.32	-0.0003
29.07 13:50	2.3136	-0.0011
29.07 12:50	2.3043	+0.0002
29.07 11:50	2.3084	+0.0009
29.07 10:50	2.2993	-
29.07 09:50	2.2714	+0.0001
29.07 08:50	2.2747	-0.0015
29.07 07:50	2.2866	-0.0003
29.07 06:50	2.2891	+0.0001
29.07 05:50	2.2788	+0.0111
29.07 04:50	2.2819	-
29.07 03:50	2.2825	-0.001
29.07 02:50	2.2857	-0.0001
29.07 01:50	2.2884	-0.0008
29.07 00:50	2.2909	-
28.07 23:50	2.2923	-0.0012
28.07 22:50	2.2957	-0.0111
28.07 21:50	2.3083	-0.0003
28.07 20:50	2.3086	-0.0105
28.07 19:50	2.3084	+0.0098
28.07 18:50	2.2986	+0.0009
28.07 17:50	2.2998	-0.0121
28.07 16:50	2.3162	+0.0006
28.07 15:50	2.3033	+0.0005
28.07 14:50	2.3143	-0.0003
28.07 13:50	2.3178	-0.0006
28.07 12:50	2.3199	+0.0002
28.07 11:50	2.3216	-0.003
28.07 10:50	2.3273	-0.0068
28.07 09:50	2.3342	-0.0001
28.07 08:50	2.3072	+0.0016
28.07 07:50	2.3059	-0.0002
28.07 06:50	2.2973	-0.0002
28.07 05:50	2.3081	-0.0001
28.07 04:50	2.3033	+0.001
28.07 03:50	2.3122	-0.0002
28.07 02:50	2.3117	+0.0116
28.07 01:50	2.2983	-
28.07 00:50	2.2959	+0.0002
27.07 23:50	2.2971	-
27.07 22:50	2.2987	+0.0008
27.07 21:50	2.3013	-0.0002
27.07 20:50	2.3015	-0.0007
27.07 19:50	2.3151	+0.001
27.07 18:50	2.3168	-0.0102
27.07 17:50	2.3206	-0.0012
27.07 16:50	2.3228	-0.0005
27.07 15:50	2.3358	+0.0003
27.07 14:50	2.3369	-0.0011
27.07 13:50	2.3313	+0.0005
27.07 12:50	2.3377	-0.0017
27.07 11:50	2.3461	-0.0003
27.07 10:50	2.3417	-
27.07 09:50	2.3302	-0.0008
27.07 08:50	2.3325	+0.0001
27.07 07:50	2.3332	-0.0007
27.07 06:50	2.335	-0.0019
27.07 05:50	2.3382	+0.0017
27.07 04:50	2.3362	-0.0002
27.07 03:50	2.3376	-
27.07 02:50	2.3377	-0.0004
27.07 01:50	2.3402	+0.0116
27.07 00:50	2.3402	-
26.07 23:50	2.3303	-0.0117
26.07 22:50	2.3305	+0.0008
26.07 21:50	2.3203	-0.0001
26.07 20:50	2.3244	-
26.07 19:50	2.3264	-
26.07 18:50	2.3385	-
26.07 17:50	2.3381	-
26.07 16:50	2.3392	-
26.07 15:50	2.3423	+0.0043
26.07 14:50	2.3495	-
26.07 13:50	2.3396	-
26.07 12:50	2.3426	-
26.07 11:50	2.3437	-
26.07 10:50	2.3453	-
26.07 09:50	2.3574	-0.0005
26.07 08:50	2.349	-
26.07 07:50	2.3528	-
26.07 06:50	2.3535	-
26.07 05:50	2.3544	-0.0012
26.07 04:50	2.357	-
26.07 03:50	2.3571	-
26.07 02:50	2.3577	-
26.07 01:50	2.3614	-
26.07 00:50	2.363	+0.0109
25.07 23:50	2.3659	-
25.07 22:50	2.3682	-
25.07 21:50	2.3786	-
25.07 20:50	2.3908	-
25.07 19:50	2.3822	-0.0002
25.07 18:50	2.3824	-
25.07 17:50	2.3836	-
25.07 16:50	2.385	+0.0112
25.07 15:50	2.3846	-0.0101
25.07 14:50	2.3956	-0.0008
25.07 13:50	2.3983	-
25.07 12:50	2.3953	-0.0012
25.07 11:50	2.3823	-
25.07 10:50	2.39	+0.0021
25.07 09:50	2.3995	-
25.07 08:50	2.4001	-
25.07 07:50	2.391	-
25.07 06:50	2.3907	-
25.07 05:50	2.3943	-
25.07 04:50	2.3943	-
25.07 03:50	2.3976	-0.0083
25.07 02:50	2.4172	-
25.07 01:50	2.4255	+0.0001
25.07 00:50	2.4301	-
24.07 23:50	2.4331	+0.0001
24.07 22:50	2.4359	-0.0007
24.07 21:50	2.4505	-
24.07 20:50	2.4391	-
24.07 19:50	2.4384

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 2.0801

макс: 2.4505

за месяц:

2.3033

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
30.07.2026	2.3371	+0.0249
29.07.2026	2.3122	+0.0054
28.07.2026	2.3068	-0.0145
27.07.2026	2.3213	-0.0192
26.07.2026	2.3405	-0.0429
25.07.2026	2.3834	-0.0098
24.07.2026	2.3932	+0.0564
23.07.2026	2.3368	+0.1028
22.07.2026	2.234	+0.016
21.07.2026	2.218	-0.0102
20.07.2026	2.2282	+0.0014
19.07.2026	2.2268	+0.0154
18.07.2026	2.2114	+0.0319
17.07.2026	2.1795	+0.0348
16.07.2026	2.1447	-0.0316
15.07.2026	2.1763	+0.0338
14.07.2026	2.1425	+0.049
13.07.2026	2.0935	+0.0134
12.07.2026	2.0801	-0.0256
11.07.2026	2.1057	-0.0276
10.07.2026	2.1333	-0.0247
09.07.2026	2.158	-0.0455
08.07.2026	2.2035	-0.0079
07.07.2026	2.2114	-0.0447
06.07.2026	2.2561	-0.0303
05.07.2026	2.2864	-0.02
04.07.2026	2.3064	-0.0326
03.07.2026	2.339	+0.0111
02.07.2026	2.3279	-0.0224
01.07.2026	2.3503	-0.0244
30.06.2026	2.3747

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 2.0801

макс: 2.5591

за квартал:

2.3033

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
30.07.2026	2.3371	+0.0249
29.07.2026	2.3122	+0.0054
28.07.2026	2.3068	-0.0145
27.07.2026	2.3213	-0.0192
26.07.2026	2.3405	-0.0429
25.07.2026	2.3834	-0.0098
24.07.2026	2.3932	+0.0564
23.07.2026	2.3368	+0.1028
22.07.2026	2.234	+0.016
21.07.2026	2.218	-0.0102
20.07.2026	2.2282	+0.0014
19.07.2026	2.2268	+0.0154
18.07.2026	2.2114	+0.0319
17.07.2026	2.1795	+0.0348
16.07.2026	2.1447	-0.0316
15.07.2026	2.1763	+0.0338
14.07.2026	2.1425	+0.049
13.07.2026	2.0935	+0.0134
12.07.2026	2.0801	-0.0256
11.07.2026	2.1057	-0.0276
10.07.2026	2.1333	-0.0247
09.07.2026	2.158	-0.0455
08.07.2026	2.2035	-0.0079
07.07.2026	2.2114	-0.0447
06.07.2026	2.2561	-0.0303
05.07.2026	2.2864	-0.02
04.07.2026	2.3064	-0.0326
03.07.2026	2.339	+0.0111
02.07.2026	2.3279	-0.0224
01.07.2026	2.3503	-0.0244
30.06.2026	2.3747	-0.0173
29.06.2026	2.392	-0.0075
28.06.2026	2.3995	-0.0357
27.06.2026	2.4352	-0.0446
26.06.2026	2.4798	+0.0127
25.06.2026	2.4671	+0.0226
24.06.2026	2.4445	+0.0099
23.06.2026	2.4346	-0.0236
22.06.2026	2.4582	+0.0072
21.06.2026	2.451	+0.0339
20.06.2026	2.4171	+0.0083
19.06.2026	2.4088	+0.0061
18.06.2026	2.4027	-0.0071
17.06.2026	2.4098	-0.0236
16.06.2026	2.4334	-0.0054
15.06.2026	2.4388	-0.0137
14.06.2026	2.4525	-0.037
13.06.2026	2.4895	+0.0278
12.06.2026	2.4617	+0.0297
11.06.2026	2.432	+0.097
10.06.2026	2.335	+0.0391
09.06.2026	2.2959	-0.1682
08.06.2026	2.4641	-0.013
07.06.2026	2.4771	-0.059
06.06.2026	2.5361	-0.0101
05.06.2026	2.5462	+0.044
04.06.2026	2.5022	+0.0393
03.06.2026	2.4629	+0.0433
02.06.2026	2.4196	-0.0124
01.06.2026	2.432	-0.0473
31.05.2026	2.4793	-0.0147
30.05.2026	2.494	+0.0301
29.05.2026	2.4639	-0.0184
28.05.2026	2.4823	-0.001
27.05.2026	2.4833	-0.0371
26.05.2026	2.5204	-0.033
25.05.2026	2.5534	+0.0392
24.05.2026	2.5142	+0.0106
23.05.2026	2.5036	-0.0043
22.05.2026	2.5079	-0.0512
21.05.2026	2.5591	+0.1216
20.05.2026	2.4375	+0.1686
19.05.2026	2.2689	-0.0082
18.05.2026	2.2771	-0.0106
17.05.2026	2.2877	+0.053
16.05.2026	2.2347	-0.0001
15.05.2026	2.2348	-0.0251
14.05.2026	2.2599	+0.0551
13.05.2026	2.2048	+0.0288
12.05.2026	2.176	-0.0262
11.05.2026	2.2022	+0.0638
10.05.2026	2.1384	+0.0195
09.05.2026	2.1189	-0.0968
08.05.2026	2.2157	-0.0519
07.05.2026	2.2676	-0.0302
06.05.2026	2.2978	-0.0082
05.05.2026	2.306	+0.0591
04.05.2026	2.2469	-0.0212
03.05.2026	2.2681	-0.0259
02.05.2026	2.294

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот