Курсы криптовалют к Rollbit Coin

Bitcoin 80559.84
Эфириум 2366.04
Tether USDt 0.99874
BNB 733.93
XRP 1.2813
USDC 0.99988
Solana 101.93
TRON 0.32963
Zcash 1165.14
Hyperliquid 75.958
Dogecoin 0.0777
Monero 589.28
Chainlink 11.6623
UNUS SED LEO 9.0331
Cardano 0.20807
Stellar 0.17042
NEAR Protocol 4.5432
Bitcoin Cash 276.12
Decimal 0.45844
Bitway 1.7434

Все криптовалюты » Китайский юань » Rollbit Coin

Курс китайского юаня (CNY) к Rollbit Coin (RLB)

Обновлено: 24.10.2026 11:40:01


	=
Калькулятор CNY - RLB / Обратный расчет: курс Rollbit Coin к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно rollbit coin, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.9533

макс: 2.097

за сутки:

2.0794

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
24.10 11:40	2.0794	-
24.10 11:30	2.0794	-0.0021
24.10 11:20	2.0815	-
24.10 11:10	2.0815	-0.0041
24.10 11:03	2.0856	-0.0053
24.10 11:00	2.0909	-0.0061
24.10 10:50	2.097	-
24.10 10:40	2.097	+0.0021
24.10 10:30	2.0949	-0.0004
24.10 10:20	2.0953	+0.0001
24.10 10:10	2.0952	-0.0011
24.10 10:00	2.0963	-
24.10 09:50	2.0963	+0.0005
24.10 09:40	2.0958	+0.0018
24.10 09:30	2.094	+0.0238
24.10 09:20	2.0702	+0.034
24.10 09:10	2.0362	+0.0166
24.10 09:03	2.0196	-0.0051
24.10 09:00	2.0247	-
24.10 08:50	2.0247	+0.0008
24.10 08:40	2.0239	-
24.10 08:30	2.0239	+0.0054
24.10 08:20	2.0185	-
24.10 08:10	2.0185	-
24.10 08:00	2.0185	-0.0013
24.10 07:50	2.0198	-
24.10 07:40	2.0198	-
24.10 07:30	2.0198	-
24.10 07:20	2.0198	-
24.10 07:10	2.0198	-0.0017
24.10 07:03	2.0215	-0.0001
24.10 07:00	2.0216	+0.0012
24.10 06:50	2.0204	-
24.10 06:40	2.0204	-
24.10 06:30	2.0204	-
24.10 06:20	2.0204	-0.0033
24.10 06:10	2.0237	+0.0151
24.10 06:00	2.0086	-
24.10 05:50	2.0086	-
24.10 05:40	2.0086	-
24.10 05:30	2.0086	-
24.10 05:20	2.0086	-
24.10 05:10	2.0086	-0.0058
24.10 05:03	2.0144	-
24.10 05:00	2.0144	-
24.10 04:50	2.0144	-
24.10 04:40	2.0144	-
24.10 04:30	2.0144	-
24.10 04:20	2.0144	-
24.10 04:10	2.0144	-0.006
24.10 04:00	2.0204	-
24.10 03:50	2.0204	-
24.10 03:40	2.0204	+0.0001
24.10 03:30	2.0203	+0.0007
24.10 03:20	2.0196	+0.0027
24.10 03:10	2.0169	-
24.10 03:03	2.0169	-
24.10 03:00	2.0169	+0.0001
24.10 02:50	2.0168	-
24.10 02:40	2.0168	-0.0004
24.10 02:30	2.0172	+0.008
24.10 02:20	2.0092	+0.0121
24.10 02:10	1.9971	-
24.10 02:00	1.9971	+0.0026
24.10 01:50	1.9945	+0.0018
24.10 01:40	1.9927	+0.0288
24.10 01:30	1.9639	+0.0005
24.10 01:20	1.9634	-
24.10 01:10	1.9634	-
24.10 01:03	1.9634	-
24.10 01:00	1.9634	-
24.10 00:50	1.9634	+0.0002
24.10 00:40	1.9632	+0.002
24.10 00:30	1.9612	-0.0049
24.10 00:20	1.9661	-
24.10 00:10	1.9661	-
24.10 00:00	1.9661	-
23.10 23:50	1.9661	-0.0127
23.10 23:40	1.9788	-
23.10 23:30	1.9788	-
23.10 23:20	1.9788	-0.0001
23.10 23:10	1.9789	+0.0055
23.10 23:03	1.9734	-
23.10 23:00	1.9734	+0.0002
23.10 22:50	1.9732	-
23.10 22:40	1.9732	-0.0077
23.10 22:30	1.9809	-
23.10 22:20	1.9809	+0.0149
23.10 22:10	1.966	-
23.10 22:00	1.966	+0.0001
23.10 21:50	1.9659	+0.0044
23.10 21:40	1.9615	-
23.10 21:30	1.9615	-
23.10 21:20	1.9615	-0.006
23.10 21:10	1.9675	-
23.10 21:03	1.9675	-0.0089
23.10 21:00	1.9764	+0.0008
23.10 20:50	1.9756	-
23.10 20:40	1.9756	-
23.10 20:30	1.9756	-
23.10 20:20	1.9756	-
23.10 20:10	1.9756	+0.0021
23.10 20:00	1.9735	-0.0038
23.10 19:50	1.9773	-0.0016
23.10 19:40	1.9789	+0.0017
23.10 19:30	1.9772	-
23.10 19:20	1.9772	+0.0036
23.10 19:10	1.9736	-
23.10 19:03	1.9736	+0.0136
23.10 19:00	1.96	+0.0006
23.10 18:50	1.9594	-
23.10 18:40	1.9594	-0.005
23.10 18:30	1.9644	-0.0035
23.10 18:20	1.9679	-
23.10 18:10	1.9679	+0.0001
23.10 18:00	1.9678	-
23.10 17:50	1.9678	-0.0058
23.10 17:40	1.9736	-
23.10 17:30	1.9736	+0.0004
23.10 17:20	1.9732	+0.0078
23.10 17:10	1.9654	-
23.10 17:03	1.9654	-
23.10 17:00	1.9654	+0.0007
23.10 16:50	1.9647	+0.0093
23.10 16:40	1.9554	-0.0001
23.10 16:30	1.9555	+0.002
23.10 16:20	1.9535	-
23.10 16:10	1.9535	+0.0002
23.10 16:00	1.9533	-0.0013
23.10 15:50	1.9546	-0.0025
23.10 15:40	1.9571	-
23.10 15:30	1.9571	-0.0014
23.10 15:20	1.9585	-0.0029
23.10 15:10	1.9614	-
23.10 15:03	1.9614	-
23.10 15:00	1.9614	+0.002
23.10 14:50	1.9594	-
23.10 14:40	1.9594	-
23.10 14:30	1.9594	-0.0102
23.10 14:20	1.9696	-
23.10 14:10	1.9696	+0.0024
23.10 14:00	1.9672	-
23.10 13:50	1.9672	+0.0137
23.10 13:40	1.9535	-
23.10 13:30	1.9535	-
23.10 13:20	1.9535	-
23.10 13:10	1.9535	-
23.10 13:03	1.9535	-
23.10 13:00	1.9535	+0.0001
23.10 12:50	1.9534	-
23.10 12:40	1.9534	-
23.10 12:30	1.9534	-
23.10 12:20	1.9534	-0.0045
23.10 12:10	1.9579	-
23.10 12:00	1.9579

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.944

макс: 2.161

за неделю:

2.0794

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
24.10 11:40	2.0794	-0.0061
24.10 10:50	2.097	-
24.10 09:50	2.0963	-
24.10 08:50	2.0247	-0.0013
24.10 07:50	2.0198	+0.0012
24.10 06:50	2.0204	-
24.10 05:50	2.0086	-
24.10 04:50	2.0144	-
24.10 03:50	2.0204	+0.0001
24.10 02:50	2.0168	+0.0026
24.10 01:50	1.9945	-
24.10 00:50	1.9634	-
23.10 23:50	1.9661	+0.0002
23.10 22:50	1.9732	+0.0001
23.10 21:50	1.9659	+0.0008
23.10 20:50	1.9756	-0.0038
23.10 19:50	1.9773	+0.0006
23.10 18:50	1.9594	-
23.10 17:50	1.9678	+0.0007
23.10 16:50	1.9647	-0.0013
23.10 15:50	1.9546	+0.002
23.10 14:50	1.9594	-
23.10 13:50	1.9672	+0.0001
23.10 12:50	1.9534	+0.0046
23.10 11:50	1.9533	+0.0002
23.10 10:50	1.9552	+0.0002
23.10 09:50	1.9584	+0.0082
23.10 08:50	1.944	-0.0001
23.10 07:50	2.0074	-0.01
23.10 06:50	2.0163	+0.0027
23.10 05:50	2.0767	+0.0005
23.10 04:50	2.0771	-0.0037
23.10 03:50	2.0845	+0.0005
23.10 02:50	2.0821	+0.0077
23.10 01:50	2.0772	-
23.10 00:50	2.0659	-
22.10 23:50	2.0783	+0.0064
22.10 22:50	2.0626	-
22.10 21:50	2.0665	-0.0001
22.10 20:50	2.0687	+0.0004
22.10 19:50	2.0654	-0.0018
22.10 18:50	2.0617	-0.0004
22.10 17:50	2.0627	-0.0001
22.10 16:50	2.0628	+0.0006
22.10 15:50	2.0628	+0.0003
22.10 14:50	2.0562	-0.0001
22.10 13:50	2.0595	-0.0005
22.10 12:50	2.0657	+0.0006
22.10 11:50	2.0652	-0.0107
22.10 10:50	2.0538	-
22.10 09:50	2.0537	+0.0062
22.10 08:50	2.0493	-0.0111
22.10 07:50	2.0613	+0.0001
22.10 06:50	2.0592	-0.0113
22.10 05:50	2.0714	-0.002
22.10 04:50	2.0717	-0.0104
22.10 03:50	2.0753	+0.0001
22.10 02:50	2.0753	+0.0044
22.10 01:50	2.0685	+0.0005
22.10 00:50	2.0768	+0.0001
21.10 23:50	2.0477	-0.0031
21.10 22:50	2.0601	-0.0017
21.10 21:50	2.0605	-0.0023
21.10 20:50	2.0625	+0.0001
21.10 19:50	2.0693	-
21.10 18:50	2.032	+0.0028
21.10 17:50	2.0437	-0.0023
21.10 16:50	2.0407	-0.0013
21.10 15:50	2.0453	+0.0001
21.10 14:50	2.0477	+0.0086
21.10 13:50	2.0434	+0.0002
21.10 12:50	2.0422	+0.0008
21.10 11:50	2.0442	+0.0001
21.10 10:50	2.0457	-
21.10 09:50	2.0475	-
21.10 08:50	2.0429	+0.0001
21.10 07:50	2.0468	+0.0001
21.10 06:50	2.0406	-0.0003
21.10 05:50	2.0489	-0.0013
21.10 04:50	2.0507	+0.0061
21.10 03:50	2.0449	-0.0058
21.10 02:50	2.0528	-
21.10 01:50	2.0528	-
21.10 00:50	2.0535	-0.0011
20.10 23:50	2.0548	+0.0001
20.10 22:50	2.0529	+0.0044
20.10 21:50	2.0529	-
20.10 20:50	2.0539	+0.0001
20.10 19:50	2.0475	-0.0001
20.10 18:50	2.0613	+0.001
20.10 17:50	2.0494	+0.0044
20.10 16:50	2.0456	-0.0001
20.10 15:50	2.0497	-0.0002
20.10 14:50	2.0531	-0.0052
20.10 13:50	2.0568	+0.0002
20.10 12:50	2.0433	+0.005
20.10 11:50	2.0421	-0.0045
20.10 10:50	2.046	+0.0001
20.10 09:50	2.0408	-
20.10 08:50	2.0326	-
20.10 07:50	2.0349	+0.0017
20.10 06:50	2.035	-0.0032
20.10 05:50	2.0431	+0.0027
20.10 04:50	2.0434	+0.0044
20.10 03:50	2.0412	-0.0022
20.10 02:50	2.0394	+0.0022
20.10 01:50	2.0387	+0.0028
20.10 00:50	2.0405	+0.0002
19.10 23:50	2.0392	-0.0045
19.10 22:50	2.0564	-0.0009
19.10 21:50	2.0546	+0.0014
19.10 20:50	2.0581	+0.0007
19.10 19:50	2.0579	-0.0017
19.10 18:50	2.0608	-0.0002
19.10 17:50	2.055	+0.0017
19.10 16:50	2.0463	+0.0036
19.10 15:50	2.0345	-0.0193
19.10 14:50	2.0586	-0.006
19.10 13:50	2.0578	-
19.10 12:50	2.0479	-0.0036
19.10 11:50	2.056	-0.0058
19.10 10:50	2.0622	+0.0001
19.10 09:50	2.0612	-
19.10 08:50	2.053	+0.0053
19.10 07:50	2.0555	-0.0045
19.10 06:50	2.0571	-
19.10 05:50	2.0544	+0.0013
19.10 04:50	2.0547	-0.0011
19.10 03:50	2.0621	-0.0012
19.10 02:50	2.0598	+0.0009
19.10 01:50	2.0608	+0.0001
19.10 00:50	2.0661	-
18.10 23:50	2.0713	-
18.10 22:50	2.0763	-0.0014
18.10 21:50	2.1577	+0.003
18.10 20:50	2.161	+0.0108
18.10 19:50	2.1044	-
18.10 18:50	2.0993	-
18.10 17:53	2.1021	+0.0053
18.10 16:50	2.1032	-
18.10 15:50	2.1078	-0.0009
18.10 14:50	2.1136	-0.0047
18.10 13:50	2.0861	-
18.10 12:50	2.0358	-
18.10 11:50	2.038	-
18.10 10:50	2.0275	-
18.10 09:50	2.0297	-
18.10 08:50	2.0304	-
18.10 07:50	2.0252	-
18.10 06:50	2.0257	+0.0011
18.10 05:50	2.032	-0.0071
18.10 04:50	2.0297	-
18.10 03:50	2.033	-0.0008
18.10 02:50	2.0379	-0.0041
18.10 01:50	2.0935	-
18.10 00:50	2.0446	+0.0019
17.10 23:50	2.0283	+0.007
17.10 22:50	2.0879	-0.0102
17.10 21:50	2.0803	-
17.10 20:50	2.0519	-
17.10 19:50	2.0521	-0.0008
17.10 18:50	2.0531	-
17.10 17:50	2.0507	+0.0017
17.10 16:50	2.0502	-0.0105
17.10 15:50	2.0573	+0.0001
17.10 14:50	2.0384	+0.0009
17.10 13:50	2.0447	-
17.10 12:50	2.0443	+0.0021
17.10 11:50	2.0411

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 1.7953

макс: 2.161

за месяц:

2.0794

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.10.2026	1.9863	-0.0775
22.10.2026	2.0638	+0.0124
21.10.2026	2.0514	+0.0034
20.10.2026	2.048	-0.0037
19.10.2026	2.0517	-0.017
18.10.2026	2.0687	+0.0195
17.10.2026	2.0492	+0.0041
16.10.2026	2.0451	-0.0665
15.10.2026	2.1116	+0.0341
14.10.2026	2.0775	+0.0449
13.10.2026	2.0326	-0.0007
12.10.2026	2.0333	+0.0784
11.10.2026	1.9549	-0.0162
10.10.2026	1.9711	-0.0705
09.10.2026	2.0416	+0.0248
08.10.2026	2.0168	+0.0393
07.10.2026	1.9775	+0.0125
06.10.2026	1.965	+0.0559
05.10.2026	1.9091	+0.0453
04.10.2026	1.8638	+0.0073
03.10.2026	1.8565	+0.0002
02.10.2026	1.8563	+0.0459
01.10.2026	1.8104	+0.0034
30.09.2026	1.807	-0.0395
29.09.2026	1.8465	-0.0013
28.09.2026	1.8478	+0.0008
27.09.2026	1.847	+0.0517
25.09.2026	1.7953	-0.0029
24.09.2026	1.7982	-0.032
23.09.2026	1.8302

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 1.7833

макс: 2.3834

за квартал:

2.0794

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.10.2026	1.9863	-0.0775
22.10.2026	2.0638	+0.0124
21.10.2026	2.0514	+0.0034
20.10.2026	2.048	-0.0037
19.10.2026	2.0517	-0.017
18.10.2026	2.0687	+0.0195
17.10.2026	2.0492	+0.0041
16.10.2026	2.0451	-0.0665
15.10.2026	2.1116	+0.0341
14.10.2026	2.0775	+0.0449
13.10.2026	2.0326	-0.0007
12.10.2026	2.0333	+0.0784
11.10.2026	1.9549	-0.0162
10.10.2026	1.9711	-0.0705
09.10.2026	2.0416	+0.0248
08.10.2026	2.0168	+0.0393
07.10.2026	1.9775	+0.0125
06.10.2026	1.965	+0.0559
05.10.2026	1.9091	+0.0453
04.10.2026	1.8638	+0.0073
03.10.2026	1.8565	+0.0002
02.10.2026	1.8563	+0.0459
01.10.2026	1.8104	+0.0034
30.09.2026	1.807	-0.0395
29.09.2026	1.8465	-0.0013
28.09.2026	1.8478	+0.0008
27.09.2026	1.847	+0.0517
25.09.2026	1.7953	-0.0029
24.09.2026	1.7982	-0.032
23.09.2026	1.8302	-0.0239
22.09.2026	1.8541	-0.0181
21.09.2026	1.8722	+0.0189
20.09.2026	1.8533	+0.0044
19.09.2026	1.8489	+0.0044
18.09.2026	1.8445	-0.0195
17.09.2026	1.864	-0.0076
16.09.2026	1.8716	+0.0194
15.09.2026	1.8522	-0.0009
14.09.2026	1.8531	+0.0098
13.09.2026	1.8433	+0.005
12.09.2026	1.8383	+0.006
11.09.2026	1.8323	+0.0074
10.09.2026	1.8249	-0.0132
09.09.2026	1.8381	+0.0467
08.09.2026	1.7914	+0.0063
07.09.2026	1.7851	-0.1349
06.09.2026	1.92	+0.0471
05.09.2026	1.8729	+0.0603
04.09.2026	1.8126	+0.0293
03.09.2026	1.7833	-0.0185
02.09.2026	1.8018	-0.0036
01.09.2026	1.8054	-0.0092
31.08.2026	1.8146	-0.0221
30.08.2026	1.8367	-0.0315
29.08.2026	1.8682	-0.0076
28.08.2026	1.8758	+0.0113
27.08.2026	1.8645	-0.0011
26.08.2026	1.8656	-0.0049
23.08.2026	1.8705	-0.0195
22.08.2026	1.89	-0.0134
21.08.2026	1.9034	-0.0332
20.08.2026	1.9366	+0.0393
19.08.2026	1.8973	+0.0032
18.08.2026	1.8941	-0.0704
17.08.2026	1.9645	+0.0398
16.08.2026	1.9247	-0.0054
15.08.2026	1.9301	-0.0386
14.08.2026	1.9687	-0.0056
13.08.2026	1.9743	-0.0471
12.08.2026	2.0214	-0.0707
11.08.2026	2.0921	-0.0446
10.08.2026	2.1367	+0.0264
09.08.2026	2.1103	-
08.08.2026	2.1103	-0.0329
07.08.2026	2.1432	+0.0003
06.08.2026	2.1429	-0.044
05.08.2026	2.1869	-0.0118
04.08.2026	2.1987	-0.0156
03.08.2026	2.2143	-0.0406
02.08.2026	2.2549	-0.0308
01.08.2026	2.2857	-0.0306
31.07.2026	2.3163	-0.0208
30.07.2026	2.3371	+0.0249
29.07.2026	2.3122	+0.0054
28.07.2026	2.3068	-0.0145
27.07.2026	2.3213	-0.0192
26.07.2026	2.3405	-0.0429
25.07.2026	2.3834

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот