Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Rollbit Coin
- Биткоин 62247.22
- Эфириум 2992.97
- Tether 0.99991
- Binance Coin 582.22
- Solana 145.18
- USD Coin 0.99997
- Рипл 0.51946
- Lido Staked ETH 2991.08
- Dogecoin 0.14646
- Tokamak Network 5.7396
- Cardano 0.43873
- SHIBA INU 2.263E-5
- Avalanche 34.2202
- TRON 0.12252
- Wrapped TRON 0.12246
- Polkadot 6.9398
- Wrapped Bitcoin 62244.74
- Bitcoin Cash 452.32
- ChainLink 13.7535
- NEAR Protocol 7.1147
Курс китайского юаня к Rollbit Coin
Обновлено: 08.05.2024 15:40:01
| = | ||
| Калькулятор CNY - RLB / Обратный расчет: курс Rollbit Coin к китайскому юаню | ||
0
10010
Графики
Динамика изменения курса китайского юаня относительно rollbit coin, за 1 CNY:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.3683макс: 1.434за сутки:
1.4297 Таблица изменений курса китайского юаня : показать
Дата Курс +/- 08.05 15:40 1.4297 - 08.05 15:30 1.4297 -0.0017 08.05 15:20 1.4314 - 08.05 15:10 1.4314 - 08.05 15:00 1.4314 - 08.05 14:50 1.4314 -0.0026 08.05 14:40 1.434 +0.0021 08.05 14:30 1.4319 -0.0013 08.05 14:20 1.4332 +0.0051 08.05 14:10 1.4281 - 08.05 14:03 1.4281 - 08.05 14:00 1.4281 +0.0255 08.05 12:50 1.4026 +0.0074 08.05 12:40 1.3952 - 08.05 12:30 1.3952 +0.0078 08.05 12:20 1.3874 - 08.05 12:10 1.3874 -0.0001 08.05 12:03 1.3875 - 08.05 12:00 1.3875 -0.0001 08.05 11:50 1.3876 +0.0134 08.05 11:40 1.3742 - 08.05 11:30 1.3742 -0.0039 08.05 11:20 1.3781 -0.0003 08.05 11:10 1.3784 -0.001 08.05 11:00 1.3794 +0.0052 08.05 10:50 1.3742 - 08.05 10:40 1.3742 - 08.05 10:30 1.3742 - 08.05 10:20 1.3742 - 08.05 10:10 1.3742 - 08.05 10:03 1.3742 -0.001 08.05 10:00 1.3752 -0.0001 08.05 09:50 1.3753 - 08.05 09:40 1.3753 -0.0032 08.05 09:30 1.3785 +0.0101 08.05 09:20 1.3684 +0.0001 08.05 09:10 1.3683 -0.0017 08.05 09:00 1.37 - 08.05 08:50 1.37 -0.0046 08.05 08:40 1.3746 - 08.05 08:30 1.3746 - 08.05 08:20 1.3746 - 08.05 08:10 1.3746 -0.0017 08.05 08:03 1.3763 +0.0007 08.05 08:00 1.3756 -0.0008 08.05 07:50 1.3764 -0.0042 08.05 07:40 1.3806 - 08.05 07:30 1.3806 - 08.05 07:20 1.3806 - 08.05 07:10 1.3806 -0.0024 08.05 07:00 1.383 -0.0002 08.05 06:50 1.3832 -0.001 08.05 06:40 1.3842 -0.0033 08.05 06:30 1.3875 -0.0011 08.05 06:20 1.3886 +0.0003 08.05 06:10 1.3883 - 08.05 06:03 1.3883 +0.0004 08.05 06:00 1.3879 -0.0163 08.05 05:50 1.4042 -0.0023 08.05 05:40 1.4065 -0.0017 08.05 05:30 1.4082 - 08.05 05:20 1.4082 - 08.05 05:10 1.4082 +0.006 08.05 05:00 1.4022 +0.0001 08.05 04:50 1.4021 -0.0004 08.05 04:40 1.4025 - 08.05 04:30 1.4025 +0.0006 08.05 04:20 1.4019 +0.0022 08.05 04:10 1.3997 - 08.05 04:03 1.3997 -0.0029 08.05 04:00 1.4026 - 08.05 03:50 1.4026 - 08.05 03:40 1.4026 -0.0015 08.05 03:30 1.4041 - 08.05 03:20 1.4041 +0.0009 08.05 03:10 1.4032 +0.0052 08.05 03:00 1.398 - 08.05 02:50 1.398 - 08.05 02:40 1.398 +0.0084 08.05 02:20 1.3896 +0.0068 08.05 02:10 1.3828 +0.0022 08.05 02:03 1.3806 - 08.05 02:00 1.3806 +0.0014 08.05 01:50 1.3792 -0.005 08.05 01:40 1.3842 - 08.05 01:30 1.3842 +0.0037 08.05 01:20 1.3805 - 08.05 01:10 1.3805 - 08.05 01:00 1.3805 - 08.05 00:50 1.3805 +0.0025 08.05 00:40 1.378 +0.0017 08.05 00:30 1.3763 -0.0053 08.05 00:20 1.3816 - 08.05 00:10 1.3816 - 08.05 00:03 1.3816 - 08.05 00:00 1.3816 +0.0006 07.05 23:50 1.381 - 07.05 23:40 1.381 - 07.05 23:30 1.381 - 07.05 23:20 1.381 -0.0013 07.05 23:10 1.3823 - 07.05 23:00 1.3823 -0.0003 07.05 22:50 1.3826 +0.0005 07.05 22:40 1.3821 -0.0027 07.05 22:30 1.3848 - 07.05 22:20 1.3848 -0.001 07.05 22:10 1.3858 - 07.05 22:03 1.3858 -0.0032 07.05 22:00 1.389 - 07.05 21:50 1.389 +0.0018 07.05 21:40 1.3872 +0.0065 07.05 21:30 1.3807 -0.0005 07.05 21:20 1.3812 - 07.05 21:10 1.3812 +0.0019 07.05 21:00 1.3793 +0.001 07.05 20:50 1.3783 -0.0002 07.05 20:40 1.3785 -0.0026 07.05 20:30 1.3811 - 07.05 20:20 1.3811 - 07.05 20:10 1.3811 -0.0047 07.05 20:03 1.3858 - 07.05 20:00 1.3858 +0.0026 07.05 19:50 1.3832 - 07.05 19:40 1.3832 - 07.05 19:30 1.3832 -0.0012 07.05 19:20 1.3844 -0.0009 07.05 19:10 1.3853 +0.0008 07.05 19:00 1.3845 - 07.05 18:50 1.3845 -0.0038 07.05 18:40 1.3883 +0.0023 07.05 18:30 1.386 - 07.05 18:20 1.386 +0.0051 07.05 18:10 1.3809 -0.0064 07.05 18:03 1.3873 - 07.05 18:00 1.3873 - 07.05 17:50 1.3873 -0.0015 07.05 17:40 1.3888 - 07.05 17:30 1.3888 - 07.05 17:20 1.3888 -0.0088 07.05 17:10 1.3976 +0.001 07.05 17:00 1.3966 +0.0001 07.05 16:50 1.3965 +0.0016 07.05 16:40 1.3949 - 07.05 16:30 1.3949 -0.0057 07.05 16:20 1.4006 +0.0014 07.05 16:10 1.3992 +0.0007 07.05 16:03 1.3985 - 07.05 16:00 1.3985 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.2028макс: 1.434за неделю:
1.4297 Таблица изменений курса китайского юаня : показать
Дата Курс +/- 08.05 15:40 1.4297 - 08.05 14:50 1.4314 +0.0255 08.05 12:50 1.4026 -0.0001 08.05 11:50 1.3876 +0.0052 08.05 10:50 1.3742 -0.0001 08.05 09:50 1.3753 - 08.05 08:50 1.37 -0.0008 08.05 07:50 1.3764 -0.0002 08.05 06:50 1.3832 -0.0163 08.05 05:50 1.4042 +0.0001 08.05 04:50 1.4021 - 08.05 03:50 1.4026 - 08.05 02:50 1.398 +0.0014 08.05 01:50 1.3792 - 08.05 00:50 1.3805 +0.0006 07.05 23:50 1.381 -0.0003 07.05 22:50 1.3826 - 07.05 21:50 1.389 +0.001 07.05 20:50 1.3783 +0.0026 07.05 19:50 1.3832 - 07.05 18:50 1.3845 - 07.05 17:50 1.3873 +0.0001 07.05 16:50 1.3965 -0.0034 07.05 15:50 1.4019 - 07.05 14:50 1.4015 -0.0003 07.05 13:50 1.3916 - 07.05 12:50 1.3917 -0.003 07.05 11:50 1.394 +0.0066 07.05 10:50 1.3559 +0.0005 07.05 09:50 1.3563 -0.0009 07.05 08:50 1.3338 -0.0037 07.05 07:50 1.3406 -0.0071 07.05 06:50 1.3499 +0.0001 07.05 05:50 1.3263 -0.0026 07.05 04:50 1.3805 -0.0068 07.05 03:50 1.4023 - 07.05 02:50 1.3978 +0.0002 07.05 01:50 1.3898 -0.0003 07.05 00:50 1.3876 -0.0018 06.05 23:50 1.4189 +0.0017 06.05 22:50 1.432 -0.0026 06.05 21:50 1.4197 -0.0041 06.05 20:50 1.4198 -0.0001 06.05 19:50 1.4006 -0.0001 06.05 18:50 1.3735 -0.0008 06.05 17:50 1.3565 -0.0112 06.05 16:50 1.3635 +0.0087 06.05 15:50 1.3195 +0.0054 06.05 14:50 1.3175 -0.0033 06.05 13:50 1.3281 -0.0009 06.05 12:50 1.2847 - 06.05 11:50 1.2811 +0.0023 06.05 10:50 1.2887 +0.0019 06.05 09:50 1.2854 - 06.05 08:50 1.2866 -0.0021 06.05 07:50 1.2896 -0.0003 06.05 06:50 1.2927 +0.0166 06.05 05:50 1.2728 -0.0004 06.05 04:50 1.28 -0.0002 06.05 03:50 1.28 -0.0003 06.05 02:50 1.2816 +0.0002 06.05 01:50 1.2877 -0.0062 06.05 00:50 1.2899 +0.0001 05.05 23:50 1.2812 - 05.05 22:50 1.2779 +0.001 05.05 21:50 1.2847 - 05.05 20:50 1.2896 +0.0003 05.05 19:50 1.2877 +0.0014 05.05 18:50 1.2841 -0.0011 05.05 17:50 1.2914 -0.021 05.05 16:50 1.3164 +0.0003 05.05 15:50 1.2731 +0.0007 05.05 14:50 1.2731 -0.0006 05.05 13:50 1.2704 -0.0014 05.05 12:50 1.2689 -0.0024 05.05 11:50 1.266 - 05.05 10:50 1.2726 +0.0014 05.05 09:50 1.2726 - 05.05 08:50 1.2709 - 05.05 07:50 1.2727 - 05.05 06:50 1.2771 +0.0019 05.05 05:50 1.2791 +0.0053 05.05 04:50 1.2747 +0.0022 05.05 03:50 1.2671 - 05.05 02:50 1.2684 -0.0009 05.05 01:50 1.2509 +0.013 05.05 00:50 1.2318 - 04.05 23:50 1.2279 - 04.05 22:50 1.2323 - 04.05 21:50 1.2318 -0.0009 04.05 20:50 1.2199 - 04.05 19:50 1.2199 +0.0008 04.05 18:50 1.22 -0.0009 04.05 17:50 1.2204 +0.0152 04.05 16:50 1.2041 -0.0006 04.05 15:50 1.2041 -0.0018 04.05 14:50 1.2028 +0.0008 04.05 13:50 1.2092 -0.0018 04.05 12:50 1.2139 - 04.05 11:50 1.226 -0.0001 04.05 10:50 1.2256 - 04.05 09:50 1.2269 - 04.05 08:50 1.2227 - 04.05 07:50 1.2262 -0.0011 04.05 06:50 1.2382 -0.0003 04.05 05:50 1.2428 +0.0014 04.05 04:50 1.2358 - 04.05 03:50 1.2457 - 04.05 02:50 1.2531 +0.0003 04.05 01:50 1.2515 - 04.05 00:50 1.2573 -0.0056 03.05 23:50 1.2596 +0.0001 03.05 22:50 1.2685 -0.0018 03.05 21:50 1.2691 -0.0065 03.05 20:50 1.2713 +0.0043 03.05 19:50 1.257 -0.0023 03.05 18:50 1.2608 +0.0007 03.05 17:50 1.2145 -0.0466 03.05 16:50 1.2655 +0.0001 03.05 15:50 1.2744 - 03.05 14:50 1.3064 -0.0105 03.05 13:50 1.3191 +0.0076 03.05 12:50 1.3101 - 03.05 11:50 1.3276 +0.0089 03.05 10:50 1.3195 - 03.05 09:50 1.317 -0.0005 03.05 08:50 1.317 -0.0008 03.05 07:50 1.3133 - 03.05 06:50 1.3515 - 03.05 05:50 1.354 +0.0019 03.05 04:50 1.3527 +0.0004 03.05 03:50 1.3586 -0.0001 03.05 02:50 1.3598 -0.0007 03.05 01:50 1.2879 +0.0004 03.05 00:40 1.2826 +0.0006 02.05 23:50 1.2829 -0.003 02.05 22:50 1.2847 -0.0016 02.05 21:50 1.2879 -0.001 02.05 20:50 1.2891 -0.0001 02.05 19:50 1.2879 -0.0012 02.05 18:50 1.2972 -0.0019 02.05 17:50 1.3024 +0.0056 02.05 16:50 1.2848 +0.0066 02.05 15:50 1.2814 - 02.05 14:50 1.2966 -0.0047 02.05 13:50 1.3243 -0.0007 02.05 12:50 1.3266 -0.0044 02.05 11:50 1.3339 -0.0001 02.05 10:50 1.2984 +0.0033 02.05 09:50 1.2944 - 02.05 08:50 1.2944 -0.0076 02.05 07:50 1.3018 - 02.05 06:50 1.3001 -0.0019 02.05 05:50 1.3048 - 02.05 04:50 1.3043 +0.0025 02.05 03:50 1.2979 -0.0018 02.05 02:50 1.3006 - 02.05 01:50 1.3022 -0.0024 02.05 00:50 1.3042 - 01.05 23:50 1.296 -0.0002 01.05 22:50 1.3048 -0.0031 01.05 21:50 1.262 -0.0052 01.05 20:50 1.2823 +0.0049 01.05 19:50 1.2824 +0.0004 01.05 18:50 1.2965 - 01.05 17:50 1.2889 - 01.05 16:50 1.3078 +0.0012 01.05 15:50 1.2919 -
* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
мин: 1.0285макс: 1.4357за месяц:
Таблица изменений курса китайского юаня : показать1.4297 Дата Курс +/- 07.05.2024 1.3767 +0.0324 06.05.2024 1.3443 +0.065 05.05.2024 1.2793 +0.0516 04.05.2024 1.2277 -0.0612 03.05.2024 1.2889 -0.0127 02.05.2024 1.3016 +0.0022 01.05.2024 1.2994 +0.0383 30.04.2024 1.2611 +0.1038 29.04.2024 1.1573 +0.0548 28.04.2024 1.1025 +0.0349 27.04.2024 1.0676 +0.0391 26.04.2024 1.0285 -0.0506 25.04.2024 1.0791 -0.0292 24.04.2024 1.1083 +0.0038 23.04.2024 1.1045 +0.037 22.04.2024 1.0675 -0.0148 21.04.2024 1.0823 -0.0228 20.04.2024 1.1051 -0.0968 19.04.2024 1.2019 -0.1048 18.04.2024 1.3067 -0.0498 17.04.2024 1.3565 -0.034 16.04.2024 1.3905 +0.0306 15.04.2024 1.3599 -0.0758 14.04.2024 1.4357 +0.1187 13.04.2024 1.317 +0.1468 12.04.2024 1.1702 +0.047 11.04.2024 1.1232 -0.0386 10.04.2024 1.1618 +0.0034 09.04.2024 1.1584 +0.0326 08.04.2024 1.1258 -0.0349 07.04.2024 1.1607 -
* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
мин: 0.86435макс: 1.5583за квартал:
Таблица изменений курса китайского юаня : показать1.4297 Дата Курс +/- 07.05.2024 1.3767 +0.0324 06.05.2024 1.3443 +0.065 05.05.2024 1.2793 +0.0516 04.05.2024 1.2277 -0.0612 03.05.2024 1.2889 -0.0127 02.05.2024 1.3016 +0.0022 01.05.2024 1.2994 +0.0383 30.04.2024 1.2611 +0.1038 29.04.2024 1.1573 +0.0548 28.04.2024 1.1025 +0.0349 27.04.2024 1.0676 +0.0391 26.04.2024 1.0285 -0.0506 25.04.2024 1.0791 -0.0292 24.04.2024 1.1083 +0.0038 23.04.2024 1.1045 +0.037 22.04.2024 1.0675 -0.0148 21.04.2024 1.0823 -0.0228 20.04.2024 1.1051 -0.0968 19.04.2024 1.2019 -0.1048 18.04.2024 1.3067 -0.0498 17.04.2024 1.3565 -0.034 16.04.2024 1.3905 +0.0306 15.04.2024 1.3599 -0.0758 14.04.2024 1.4357 +0.1187 13.04.2024 1.317 +0.1468 12.04.2024 1.1702 +0.047 11.04.2024 1.1232 -0.0386 10.04.2024 1.1618 +0.0034 09.04.2024 1.1584 +0.0326 08.04.2024 1.1258 -0.0349 07.04.2024 1.1607 -0.0881 06.04.2024 1.2488 -0.059 05.04.2024 1.3078 +0.0127 04.04.2024 1.2951 -0.0027 03.04.2024 1.2978 +0.0178 02.04.2024 1.28 +0.0894 01.04.2024 1.1906 -0.0339 31.03.2024 1.2245 -0.0129 30.03.2024 1.2374 +0.0077 29.03.2024 1.2297 -0.0215 28.03.2024 1.2512 -0.0828 27.03.2024 1.334 +0.0274 26.03.2024 1.3066 -0.0387 25.03.2024 1.3453 -0.099 24.03.2024 1.4443 -0.0812 23.03.2024 1.5255 -0.0328 22.03.2024 1.5583 +0.0448 21.03.2024 1.5135 +0.0999 20.03.2024 1.4136 +0.0245 19.03.2024 1.3891 +0.062 18.03.2024 1.3271 +0.0394 17.03.2024 1.2877 +0.0147 16.03.2024 1.273 +0.0293 15.03.2024 1.2437 +0.0197 14.03.2024 1.224 +0.0008 13.03.2024 1.2232 +0.0404 12.03.2024 1.1828 +0.0312 11.03.2024 1.1516 +0.0404 10.03.2024 1.1112 +0.0434 09.03.2024 1.0678 +0.004 08.03.2024 1.0638 -0.0587 07.03.2024 1.1225 +0.0243 06.03.2024 1.0982 +0.0714 05.03.2024 1.0268 -0.0115 04.03.2024 1.0383 -0.0249 03.03.2024 1.0632 +0.0048 02.03.2024 1.0584 +0.0176 01.03.2024 1.0408 +0.0254 29.02.2024 1.0154 +0.02105 28.02.2024 0.99435 +0.10856 27.02.2024 0.88579 +0.02144 26.02.2024 0.86435 -0.04265 25.02.2024 0.907 -0.06665 24.02.2024 0.97365 -0.07275 23.02.2024 1.0464 -0.0425 22.02.2024 1.0889 +0.0486 21.02.2024 1.0403 +0.04822 20.02.2024 0.99208 -0.00714 19.02.2024 0.99922 -0.05948 18.02.2024 1.0587 -0.07 17.02.2024 1.1287 -0.0102 16.02.2024 1.1389 -0.0186 15.02.2024 1.1575 +0.0159 14.02.2024 1.1416 -0.0642 13.02.2024 1.2058 +0.0961 12.02.2024 1.1097 +0.0032 11.02.2024 1.1065 -0.0864 10.02.2024 1.1929 +0.0344 09.02.2024 1.1585 +0.0781 08.02.2024 1.0804 +0.0105 07.02.2024 1.0699