Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Rollbit Coin
- Биткоин 62474.31
- Эфириум 3014.14
- Tether 0.9999
- Binance Coin 583.53
- Solana 147.22
- USD Coin 0.99994
- Рипл 0.52015
- Lido Staked ETH 3017.31
- Dogecoin 0.1491
- Tokamak Network 5.7421
- Cardano 0.44143
- SHIBA INU 2.292E-5
- Avalanche 34.7038
- Wrapped TRON 0.12121
- TRON 0.12116
- Polkadot 7.0414
- Wrapped Bitcoin 62533.07
- Bitcoin Cash 461.69
- ChainLink 13.927
- NEAR Protocol 7.0864
Курс Rollbit Coin к китайскому юаню
Обновлено: 08.05.2024 09:20:01
Стоимость Rollbit Coin (RLB) на текущий момент составляет 0.73081 CNY, а общий объем торгов за 24 часа – 4 831 594 CNY.
Рыночная капитализация составляет 1 949 026 491 CNY. За последние 24 часа курс Rollbit Coin относительно китайского юаня снизился на -0.84%. Изменение за неделю составило -4.76%.
= | ||
Калькулятор RLB - CNY / Обратный расчет: курс китайского юаня к Rollbit Coin
|
50% | 50% |
Графики
Динамика изменения курса rollbit coin относительно китайского юаня, за 1 RLB:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.71011макс: 0.73753за сутки:
0.73081 Таблица изменений курса rollbit coin : показать
Дата Курс +/- 08.05 09:20 0.73081 - 08.05 09:10 0.73081 +0.00088 08.05 09:00 0.72993 - 08.05 08:50 0.72993 +0.00242 08.05 08:40 0.72751 - 08.05 08:30 0.72751 - 08.05 08:20 0.72751 - 08.05 08:10 0.72751 +0.00091 08.05 08:03 0.7266 -0.00035 08.05 08:00 0.72695 +0.00043 08.05 07:50 0.72652 +0.00218 08.05 07:40 0.72434 - 08.05 07:30 0.72434 - 08.05 07:20 0.72434 - 08.05 07:10 0.72434 +0.00128 08.05 07:00 0.72306 +0.0001 08.05 06:50 0.72296 +0.00053 08.05 06:40 0.72243 +0.00171 08.05 06:30 0.72072 +0.00056 08.05 06:20 0.72016 -0.00017 08.05 06:10 0.72033 - 08.05 06:03 0.72033 -0.0002 08.05 06:00 0.72053 +0.00838 08.05 05:50 0.71215 +0.00117 08.05 05:40 0.71098 +0.00087 08.05 05:30 0.71011 - 08.05 05:20 0.71011 - 08.05 05:10 0.71011 -0.00303 08.05 05:00 0.71314 -8.0E-5 08.05 04:50 0.71322 +0.00019 08.05 04:40 0.71303 - 08.05 04:30 0.71303 -0.00026 08.05 04:20 0.71329 -0.00113 08.05 04:10 0.71442 -2.0E-5 08.05 04:03 0.71444 +0.00147 08.05 04:00 0.71297 - 08.05 03:50 0.71297 - 08.05 03:40 0.71297 +0.00079 08.05 03:30 0.71218 - 08.05 03:20 0.71218 -0.00046 08.05 03:10 0.71264 -0.00268 08.05 03:00 0.71532 - 08.05 02:50 0.71532 - 08.05 02:40 0.71532 -0.00433 08.05 02:20 0.71965 -0.0035 08.05 02:10 0.72315 -0.00115 08.05 02:03 0.7243 - 08.05 02:00 0.7243 -0.00073 08.05 01:50 0.72503 +0.00259 08.05 01:40 0.72244 - 08.05 01:30 0.72244 -0.00196 08.05 01:20 0.7244 - 08.05 01:10 0.7244 - 08.05 01:00 0.7244 - 08.05 00:50 0.7244 -0.00129 08.05 00:40 0.72569 -0.0009 08.05 00:30 0.72659 +0.00277 08.05 00:20 0.72382 +1.0E-5 08.05 00:10 0.72381 - 08.05 00:03 0.72381 - 08.05 00:00 0.72381 -0.0003 07.05 23:50 0.72411 - 07.05 23:40 0.72411 -1.0E-5 07.05 23:30 0.72412 - 07.05 23:20 0.72412 +0.00071 07.05 23:10 0.72341 - 07.05 23:00 0.72341 +0.00011 07.05 22:50 0.7233 -0.00025 07.05 22:40 0.72355 +0.0014 07.05 22:30 0.72215 +3.0E-5 07.05 22:20 0.72212 +0.00051 07.05 22:10 0.72161 - 07.05 22:03 0.72161 +0.00168 07.05 22:00 0.71993 -1.0E-5 07.05 21:50 0.71994 -0.00094 07.05 21:40 0.72088 -0.00337 07.05 21:30 0.72425 +0.00022 07.05 21:20 0.72403 - 07.05 21:10 0.72403 -0.001 07.05 21:00 0.72503 -0.00051 07.05 20:50 0.72554 +0.00013 07.05 20:40 0.72541 +0.00136 07.05 20:30 0.72405 -1.0E-5 07.05 20:20 0.72406 -2.0E-5 07.05 20:10 0.72408 +0.00246 07.05 20:03 0.72162 - 07.05 20:00 0.72162 -0.00134 07.05 19:50 0.72296 - 07.05 19:40 0.72296 -1.0E-5 07.05 19:30 0.72297 +0.00063 07.05 19:20 0.72234 +0.00046 07.05 19:10 0.72188 -0.00039 07.05 19:00 0.72227 - 07.05 18:50 0.72227 +0.00196 07.05 18:40 0.72031 -0.0012 07.05 18:30 0.72151 - 07.05 18:20 0.72151 -0.00266 07.05 18:10 0.72417 +0.00332 07.05 18:03 0.72085 - 07.05 18:00 0.72085 +1.0E-5 07.05 17:50 0.72084 +0.00079 07.05 17:40 0.72005 - 07.05 17:30 0.72005 - 07.05 17:20 0.72005 +0.00456 07.05 17:10 0.71549 -0.00053 07.05 17:00 0.71602 -5.0E-5 07.05 16:50 0.71607 -0.0008 07.05 16:40 0.71687 - 07.05 16:30 0.71687 +0.0029 07.05 16:20 0.71397 -0.0007 07.05 16:10 0.71467 -0.0004 07.05 16:03 0.71507 - 07.05 16:00 0.71507 +0.00175 07.05 15:50 0.71332 -9.0E-5 07.05 15:40 0.71341 - 07.05 15:30 0.71341 -0.00036 07.05 15:20 0.71377 +0.00134 07.05 15:10 0.71243 -0.00111 07.05 15:00 0.71354 +1.0E-5 07.05 14:50 0.71353 -0.00544 07.05 14:40 0.71897 - 07.05 14:30 0.71897 -0.00013 07.05 14:20 0.7191 -9.0E-5 07.05 14:10 0.71919 +0.00043 07.05 14:03 0.71876 - 07.05 14:00 0.71876 +0.00015 07.05 13:50 0.71861 +0.00393 07.05 13:40 0.71468 - 07.05 13:30 0.71468 +0.00094 07.05 13:20 0.71374 -0.00482 07.05 13:10 0.71856 - 07.05 13:00 0.71856 - 07.05 12:50 0.71856 -0.00047 07.05 12:40 0.71903 - 07.05 12:30 0.71903 +0.00044 07.05 12:20 0.71859 - 07.05 12:10 0.71859 -0.0003 07.05 12:03 0.71889 - 07.05 12:00 0.71889 +0.00152 07.05 11:50 0.71737 - 07.05 11:40 0.71737 -0.00177 07.05 11:30 0.71914 -0.01376 07.05 11:20 0.7329 -0.00103 07.05 11:10 0.73393 - 07.05 11:00 0.73393 -0.0036 07.05 10:50 0.73753 - 07.05 10:40 0.73753 - 07.05 10:30 0.73753 - 07.05 10:20 0.73753 - 07.05 10:10 0.73753 - 07.05 10:03 0.73753 +0.00052 07.05 10:00 0.73701 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.69832макс: 0.83142за неделю:
0.73081 Таблица изменений курса rollbit coin : показать
Дата Курс +/- 08.05 09:20 0.73081 - 08.05 08:50 0.72993 +0.00043 08.05 07:50 0.72652 +0.0001 08.05 06:50 0.72296 +0.00838 08.05 05:50 0.71215 -8.0E-5 08.05 04:50 0.71322 - 08.05 03:50 0.71297 - 08.05 02:50 0.71532 -0.00073 08.05 01:50 0.72503 - 08.05 00:50 0.7244 -0.0003 07.05 23:50 0.72411 +0.00011 07.05 22:50 0.7233 -1.0E-5 07.05 21:50 0.71994 -0.00051 07.05 20:50 0.72554 -0.00134 07.05 19:50 0.72296 - 07.05 18:50 0.72227 +1.0E-5 07.05 17:50 0.72084 -5.0E-5 07.05 16:50 0.71607 +0.00175 07.05 15:50 0.71332 +1.0E-5 07.05 14:50 0.71353 +0.00015 07.05 13:50 0.71861 - 07.05 12:50 0.71856 +0.00152 07.05 11:50 0.71737 -0.0036 07.05 10:50 0.73753 -0.00031 07.05 09:50 0.73732 +0.00049 07.05 08:50 0.74973 +0.00206 07.05 07:50 0.74596 +0.0039 07.05 06:50 0.7408 -4.0E-5 07.05 05:50 0.75395 +0.00139 07.05 04:50 0.72436 +0.00345 07.05 03:50 0.71313 - 07.05 02:50 0.71539 -0.00011 07.05 01:50 0.71951 +0.00018 07.05 00:50 0.72067 +0.00086 06.05 23:50 0.70479 -0.00082 06.05 22:50 0.69832 +0.0013 06.05 21:50 0.70436 +0.00203 06.05 20:50 0.70432 +5.0E-5 06.05 19:50 0.71396 +2.0E-5 06.05 18:50 0.72808 +0.00046 06.05 17:50 0.73717 +0.00609 06.05 16:50 0.7334 -0.00495 06.05 15:50 0.75785 -0.00306 06.05 14:50 0.759 +0.00189 06.05 13:50 0.75295 +0.00053 06.05 12:50 0.77841 -2.0E-5 06.05 11:50 0.78058 -0.00141 06.05 10:50 0.77598 -0.00117 06.05 09:50 0.77797 - 06.05 08:50 0.77725 +0.00127 06.05 07:50 0.77542 +0.00014 06.05 06:50 0.7736 -0.01012 06.05 05:50 0.78568 +0.0002 06.05 04:50 0.78127 +0.0001 06.05 03:50 0.78127 +0.00018 06.05 02:50 0.78028 -9.0E-5 06.05 01:50 0.77656 +0.00372 06.05 00:50 0.77526 -5.0E-5 05.05 23:50 0.78053 - 05.05 22:50 0.78256 -0.00064 05.05 21:50 0.77841 - 05.05 20:50 0.77545 -0.00021 05.05 19:50 0.77658 -0.00085 05.05 18:50 0.77874 +0.00065 05.05 17:50 0.77433 +0.01234 05.05 16:50 0.75963 -0.00018 05.05 15:50 0.78548 -0.00043 05.05 14:50 0.78549 +0.00038 05.05 13:50 0.78715 +0.00087 05.05 12:50 0.78807 +0.00151 05.05 11:50 0.78987 -1.0E-5 05.05 10:50 0.78578 -0.00082 05.05 09:50 0.78577 - 05.05 08:50 0.78685 -1.0E-5 05.05 07:50 0.78575 -1.0E-5 05.05 06:50 0.78305 -0.00118 05.05 05:50 0.78183 -0.00323 05.05 04:50 0.78448 -0.00133 05.05 03:50 0.78918 - 05.05 02:50 0.78836 +0.00057 05.05 01:50 0.79943 -0.00853 05.05 00:50 0.81184 +1.0E-5 04.05 23:50 0.8144 -5.0E-5 04.05 22:50 0.81151 - 04.05 21:50 0.81184 +0.00065 04.05 20:50 0.81972 - 04.05 19:50 0.81973 -0.00059 04.05 18:50 0.8197 +0.0006 04.05 17:50 0.81938 -0.01035 04.05 16:50 0.83047 +0.00039 04.05 15:50 0.83052 +0.00121 04.05 14:50 0.83142 -0.00059 04.05 13:50 0.82701 +0.00124 04.05 12:50 0.82376 - 04.05 11:50 0.81564 +3.0E-5 04.05 10:50 0.81595 - 04.05 09:50 0.81505 - 04.05 08:50 0.81786 - 04.05 07:50 0.81551 +0.00074 04.05 06:50 0.80763 +0.00019 04.05 05:50 0.80464 -0.00088 04.05 04:50 0.80918 - 04.05 03:50 0.80279 - 04.05 02:50 0.79801 -0.0002 04.05 01:50 0.79906 +3.0E-5 04.05 00:50 0.79533 +0.00356 03.05 23:50 0.79388 -2.0E-5 03.05 22:50 0.7883 +0.0011 03.05 21:50 0.78799 +0.00406 03.05 20:50 0.78657 -0.00272 03.05 19:50 0.79556 +0.00147 03.05 18:50 0.79312 -0.00048 03.05 17:50 0.82339 +0.03023 03.05 16:50 0.7902 -6.0E-5 03.05 15:50 0.78468 -2.0E-5 03.05 14:50 0.76546 +0.00612 03.05 13:50 0.75807 -0.00436 03.05 12:50 0.76327 -3.0E-5 03.05 11:50 0.75326 -0.0051 03.05 10:50 0.75786 +1.0E-5 03.05 09:50 0.75931 +0.00026 03.05 08:50 0.75932 +0.00048 03.05 07:50 0.76142 -3.0E-5 03.05 06:50 0.73994 -3.0E-5 03.05 05:50 0.73857 -0.00105 03.05 04:50 0.73927 -0.00023 03.05 03:50 0.73605 +3.0E-5 03.05 02:50 0.73542 +0.00039 03.05 01:50 0.77648 -0.00025 03.05 00:40 0.77966 -0.00036 02.05 23:50 0.77947 +0.00182 02.05 22:50 0.77842 +0.00096 02.05 21:50 0.77647 +0.00063 02.05 20:50 0.77571 +5.0E-5 02.05 19:50 0.77646 +0.0007 02.05 18:50 0.7709 +0.00112 02.05 17:50 0.76784 -0.00341 02.05 16:50 0.77835 -0.00402 02.05 15:50 0.78041 -2.0E-5 02.05 14:50 0.77124 +0.00268 02.05 13:50 0.75514 +0.00041 02.05 12:50 0.7538 +0.00251 02.05 11:50 0.74966 +5.0E-5 02.05 10:50 0.77017 -0.00195 02.05 09:50 0.77255 - 02.05 08:50 0.77259 +0.00447 02.05 07:50 0.76819 - 02.05 06:50 0.76916 +0.00113 02.05 05:50 0.76638 - 02.05 04:50 0.76671 -0.00146 02.05 03:50 0.77048 +0.00108 02.05 02:50 0.76886 - 02.05 01:50 0.76796 +0.00142 02.05 00:50 0.76676 - 01.05 23:50 0.7716 +0.0001 01.05 22:50 0.7664 +0.00195 01.05 21:50 0.7924 +0.00316 01.05 20:50 0.77985 -0.003 01.05 19:50 0.77979 -0.00022 01.05 18:50 0.77128 +1.0E-5 01.05 17:50 0.77583 - 01.05 16:50 0.76465 -0.00073 01.05 15:50 0.77406 +0.0057 01.05 14:50 0.759 - 01.05 13:50 0.75949 - 01.05 12:50 0.75073 -0.00912 01.05 11:50 0.75133 -0.00703 01.05 10:50 0.75787 -0.0006 01.05 09:50 0.76733 -
* на графике представлен средесуточный курс rollbit coin в течение последних 30 дней.
мин: 0.69654макс: 0.97234за месяц:
0.73081 Дата Курс +/- 07.05.2024 0.72636 -0.01755 06.05.2024 0.74391 -0.03775 05.05.2024 0.78166 -0.03284 04.05.2024 0.8145 +0.03867 03.05.2024 0.77583 +0.00753 02.05.2024 0.7683 -0.0013 01.05.2024 0.7696 -0.02335 30.04.2024 0.79295 -0.07114 29.04.2024 0.86409 -0.04292 28.04.2024 0.90701 -0.02967 27.04.2024 0.93668 -0.03566 26.04.2024 0.97234 +0.04568 25.04.2024 0.92666 +0.02438 24.04.2024 0.90228 -0.00312 23.04.2024 0.9054 -0.03135 22.04.2024 0.93675 +0.01276 21.04.2024 0.92399 +0.01909 20.04.2024 0.9049 +0.07291 19.04.2024 0.83199 +0.06669 18.04.2024 0.7653 +0.02812 17.04.2024 0.73718 +0.01802 16.04.2024 0.71916 -0.01621 15.04.2024 0.73537 +0.03883 14.04.2024 0.69654 -0.06275 13.04.2024 0.75929 -0.09524 12.04.2024 0.85453 -0.0358 11.04.2024 0.89033 +0.02958 10.04.2024 0.86075 -0.00252 09.04.2024 0.86327 -0.025 08.04.2024 0.88827 +0.02672 07.04.2024 0.86155 -
* на графике представлен средесуточный курс rollbit coin в течение последних 3 месяцев.
мин: 0.64171макс: 1.1569за квартал:
0.73081 Дата Курс +/- 07.05.2024 0.72636 -0.01755 06.05.2024 0.74391 -0.03775 05.05.2024 0.78166 -0.03284 04.05.2024 0.8145 +0.03867 03.05.2024 0.77583 +0.00753 02.05.2024 0.7683 -0.0013 01.05.2024 0.7696 -0.02335 30.04.2024 0.79295 -0.07114 29.04.2024 0.86409 -0.04292 28.04.2024 0.90701 -0.02967 27.04.2024 0.93668 -0.03566 26.04.2024 0.97234 +0.04568 25.04.2024 0.92666 +0.02438 24.04.2024 0.90228 -0.00312 23.04.2024 0.9054 -0.03135 22.04.2024 0.93675 +0.01276 21.04.2024 0.92399 +0.01909 20.04.2024 0.9049 +0.07291 19.04.2024 0.83199 +0.06669 18.04.2024 0.7653 +0.02812 17.04.2024 0.73718 +0.01802 16.04.2024 0.71916 -0.01621 15.04.2024 0.73537 +0.03883 14.04.2024 0.69654 -0.06275 13.04.2024 0.75929 -0.09524 12.04.2024 0.85453 -0.0358 11.04.2024 0.89033 +0.02958 10.04.2024 0.86075 -0.00252 09.04.2024 0.86327 -0.025 08.04.2024 0.88827 +0.02672 07.04.2024 0.86155 +0.06079 06.04.2024 0.80076 +0.03613 05.04.2024 0.76463 -0.00752 04.04.2024 0.77215 +0.00163 03.04.2024 0.77052 -0.01074 02.04.2024 0.78126 -0.05863 01.04.2024 0.83989 +0.02324 31.03.2024 0.81665 +0.00849 30.03.2024 0.80816 -0.00506 29.03.2024 0.81322 +0.01401 28.03.2024 0.79921 +0.04956 27.03.2024 0.74965 -0.01568 26.03.2024 0.76533 +0.02199 25.03.2024 0.74334 +0.05097 24.03.2024 0.69237 +0.03684 23.03.2024 0.65553 +0.01382 22.03.2024 0.64171 -0.01902 21.03.2024 0.66073 -0.04667 20.03.2024 0.7074 -0.01248 19.03.2024 0.71988 -0.03365 18.03.2024 0.75353 -0.02305 17.03.2024 0.77658 -0.00894 16.03.2024 0.78552 -0.0185 15.03.2024 0.80402 -0.01294 14.03.2024 0.81696 -0.00055 13.03.2024 0.81751 -0.02793 12.03.2024 0.84544 -0.02289 11.03.2024 0.86833 -0.03161 10.03.2024 0.89994 -0.03658 09.03.2024 0.93652 -0.00347 08.03.2024 0.93999 +0.04916 07.03.2024 0.89083 -0.01979 06.03.2024 0.91062 -0.06324 05.03.2024 0.97386 +0.01077 04.03.2024 0.96309 +0.02256 03.03.2024 0.94053 -0.00426 02.03.2024 0.94479 -0.01597 01.03.2024 0.96076 -0.02409 29.02.2024 0.98485 -0.02085 28.02.2024 1.0057 -0.1232 27.02.2024 1.1289 -0.028 26.02.2024 1.1569 +0.0544 25.02.2024 1.1025 +0.0754 24.02.2024 1.0271 +0.0714 23.02.2024 0.9557 +0.03731 22.02.2024 0.91839 -0.04287 21.02.2024 0.96126 -0.04674 20.02.2024 1.008 +0.0072 19.02.2024 1.0008 +0.05628 18.02.2024 0.94452 +0.05858 17.02.2024 0.88594 +0.00788 16.02.2024 0.87806 +0.01414 15.02.2024 0.86392 -0.01206 14.02.2024 0.87598 +0.04664 13.02.2024 0.82934 -0.07183 12.02.2024 0.90117 -0.00261 11.02.2024 0.90378 +0.06549 10.02.2024 0.83829 -0.02489 09.02.2024 0.86318 -0.06244 08.02.2024 0.92562 -0.00901 07.02.2024 0.93463