Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Sei
- Биткоин 63546.31
- Эфириум 3291.13
- Tether 0.99953
- Binance Coin 600.49
- Solana 141.37
- USD Coin 0.99999
- Lido Staked ETH 3290.67
- Рипл 0.51825
- Dogecoin 0.149
- Tokamak Network 5.4214
- Cardano 0.46849
- SHIBA INU 2.46E-5
- Avalanche 34.4326
- TRON 0.12125
- Wrapped TRON 0.12096
- Wrapped Bitcoin 63603.92
- Polkadot 6.814
- Bitcoin Cash 477.46
- ChainLink 14.0498
- NEAR Protocol 7.197
Курс Sei к китайскому юаню
Обновлено: 28.04.2024 15:50:01
Стоимость Sei (SEI) на текущий момент составляет 4.3206 CNY, а общий объем торгов за 24 часа – 977 504 472 CNY.
Рыночная капитализация составляет 12 097 544 418 CNY. За последние 24 часа курс Sei относительно китайского юаня вырос на +5.38%. Изменение за неделю составило +1.13%.
| = | ||
| Калькулятор SEI - CNY / Обратный расчет: курс китайского юаня к Sei | ||
| 67% | 33% |
Графики
Динамика изменения курса sei относительно китайского юаня, за 1 SEI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.1001макс: 4.4952за сутки:
4.3206 Таблица изменений курса sei : показать
Дата Курс +/- 28.04 15:50 4.3206 -0.0279 28.04 15:40 4.3485 +0.0322 28.04 15:30 4.3163 -0.0025 28.04 15:20 4.3188 -0.0247 28.04 15:10 4.3435 +0.0213 28.04 15:00 4.3222 -0.0012 28.04 14:50 4.3234 -0.037 28.04 14:40 4.3604 +0.0022 28.04 14:30 4.3582 -0.0275 28.04 14:20 4.3857 -0.0085 28.04 14:10 4.3942 +0.0033 28.04 14:03 4.3909 +0.0022 28.04 14:00 4.3887 -0.0131 28.04 13:50 4.4018 -0.0026 28.04 13:40 4.4044 +0.0066 28.04 13:30 4.3978 -0.0114 28.04 13:20 4.4092 -0.0257 28.04 13:10 4.4349 -0.0093 28.04 13:00 4.4442 +0.0032 28.04 12:50 4.441 -0.0345 28.04 12:40 4.4755 -0.0123 28.04 12:30 4.4878 +0.0002 28.04 12:20 4.4876 -0.0031 28.04 12:10 4.4907 +0.004 28.04 12:03 4.4867 -0.0032 28.04 12:00 4.4899 +0.0289 28.04 11:50 4.461 -0.0086 28.04 11:40 4.4696 -0.0141 28.04 11:30 4.4837 -0.0013 28.04 11:20 4.485 +0.0068 28.04 11:10 4.4782 -0.017 28.04 11:00 4.4952 +0.0117 28.04 10:50 4.4835 +0.0014 28.04 10:40 4.4821 -0.0013 28.04 10:30 4.4834 +0.0091 28.04 10:20 4.4743 +0.0112 28.04 10:10 4.4631 +0.0057 28.04 10:03 4.4574 -0.0035 28.04 10:00 4.4609 +0.0211 28.04 09:50 4.4398 +0.01 28.04 09:40 4.4298 -0.0095 28.04 09:30 4.4393 -0.0004 28.04 09:20 4.4397 -0.012 28.04 09:10 4.4517 +0.0188 28.04 09:00 4.4329 -0.008 28.04 08:50 4.4409 +0.0099 28.04 08:40 4.431 +0.0084 28.04 08:30 4.4226 +0.0214 28.04 08:20 4.4012 -0.0087 28.04 08:10 4.4099 -0.0057 28.04 08:03 4.4156 +0.0019 28.04 08:00 4.4137 +0.0009 28.04 07:50 4.4128 +0.0015 28.04 07:40 4.4113 -0.0327 28.04 07:30 4.444 -0.0023 28.04 07:20 4.4463 +0.0026 28.04 07:10 4.4437 -0.0006 28.04 07:00 4.4443 -0.0152 28.04 06:50 4.4595 +0.0009 28.04 06:40 4.4586 -0.0038 28.04 06:30 4.4624 -0.0033 28.04 06:20 4.4657 -0.0169 28.04 06:10 4.4826 +0.0108 28.04 06:03 4.4718 -0.0022 28.04 06:00 4.474 +0.0095 28.04 05:50 4.4645 +0.0134 28.04 05:40 4.4511 +0.0407 28.04 05:30 4.4104 -0.0178 28.04 05:20 4.4282 +0.0068 28.04 05:10 4.4214 -0.0049 28.04 05:00 4.4263 +0.0424 28.04 04:50 4.3839 +0.0184 28.04 04:40 4.3655 -0.0154 28.04 04:30 4.3809 +0.0052 28.04 04:20 4.3757 -0.0209 28.04 04:10 4.3966 +0.044 28.04 04:03 4.3526 +0.0145 28.04 04:00 4.3381 +0.0019 28.04 03:50 4.3362 -0.0424 28.04 03:40 4.3786 +0.0263 28.04 03:30 4.3523 +0.0016 28.04 03:20 4.3507 +0.1313 28.04 03:10 4.2194 -0.021 28.04 03:00 4.2404 -0.0084 28.04 02:50 4.2488 -0.0144 28.04 02:40 4.2632 -0.0184 28.04 02:30 4.2816 -0.016 28.04 02:20 4.2976 +0.0073 28.04 02:10 4.2903 +0.0203 28.04 02:03 4.27 +0.0453 28.04 02:00 4.2247 -0.0017 28.04 01:50 4.2264 +0.0298 28.04 01:40 4.1966 +0.0322 28.04 01:30 4.1644 -0.0161 28.04 01:20 4.1805 -0.0103 28.04 01:10 4.1908 +0.0074 28.04 01:00 4.1834 +0.0078 28.04 00:50 4.1756 -0.0052 28.04 00:40 4.1808 +0.0074 28.04 00:30 4.1734 -0.0093 28.04 00:20 4.1827 -0.011 28.04 00:10 4.1937 +0.0056 28.04 00:03 4.1881 -0.0024 28.04 00:00 4.1905 +0.0067 27.04 23:50 4.1838 -0.0103 27.04 23:40 4.1941 +0.0025 27.04 23:30 4.1916 -0.01 27.04 23:20 4.2016 -0.011 27.04 23:10 4.2126 +0.0062 27.04 23:00 4.2064 +0.0136 27.04 22:50 4.1928 -0.0029 27.04 22:40 4.1957 -0.0021 27.04 22:30 4.1978 -0.0229 27.04 22:20 4.2207 +0.0239 27.04 22:10 4.1968 -0.0189 27.04 22:03 4.2157 -0.0038 27.04 22:00 4.2195 -0.0066 27.04 21:50 4.2261 +0.0239 27.04 21:40 4.2022 +0.0044 27.04 21:30 4.1978 +0.0046 27.04 21:20 4.1932 -0.0711 27.04 21:10 4.2643 -0.012 27.04 21:00 4.2763 +0.0536 27.04 20:50 4.2227 +0.0434 27.04 20:40 4.1793 +0.0313 27.04 20:30 4.148 +0.0218 27.04 20:20 4.1262 -0.0245 27.04 20:10 4.1507 +0.0223 27.04 20:03 4.1284 -0.0001 27.04 20:00 4.1285 +0.0035 27.04 19:50 4.125 +0.0117 27.04 19:40 4.1133 -0.0234 27.04 19:30 4.1367 -0.003 27.04 19:20 4.1397 +0.0054 27.04 19:10 4.1343 +0.0006 27.04 19:00 4.1337 -0.0045 27.04 18:50 4.1382 -0.0077 27.04 18:40 4.1459 -0.0039 27.04 18:30 4.1498 -0.0185 27.04 18:20 4.1683 +0.0046 27.04 18:10 4.1637 +0.0127 27.04 18:03 4.151 +0.0013 27.04 18:00 4.1497 +0.0022 27.04 17:50 4.1475 -0.0084 27.04 17:40 4.1559 -0.0116 27.04 17:30 4.1675 -0.0135 27.04 17:20 4.181 +0.0262 27.04 17:10 4.1548 -0.0018 27.04 17:00 4.1566 +0.0153 27.04 16:50 4.1413 -0.0084 27.04 16:40 4.1497 +0.0029 27.04 16:30 4.1468 +0.0048 27.04 16:20 4.142 +0.0243 27.04 16:10 4.1177 +0.0161 27.04 16:03 4.1016 +0.0015 27.04 16:00 4.1001 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.0297макс: 4.9227за неделю:
4.3206 Таблица изменений курса sei : показать
Дата Курс +/- 28.04 15:50 4.3206 -0.0012 28.04 14:50 4.3234 -0.0131 28.04 13:50 4.4018 +0.0032 28.04 12:50 4.441 +0.0289 28.04 11:50 4.461 +0.0117 28.04 10:50 4.4835 +0.0211 28.04 09:50 4.4398 -0.008 28.04 08:50 4.4409 +0.0009 28.04 07:50 4.4128 -0.0152 28.04 06:50 4.4595 +0.0095 28.04 05:50 4.4645 +0.0424 28.04 04:50 4.3839 +0.0019 28.04 03:50 4.3362 -0.0084 28.04 02:50 4.2488 -0.0017 28.04 01:50 4.2264 +0.0078 28.04 00:50 4.1756 +0.0067 27.04 23:50 4.1838 +0.0136 27.04 22:50 4.1928 -0.0066 27.04 21:50 4.2261 +0.0536 27.04 20:50 4.2227 +0.0035 27.04 19:50 4.125 -0.0045 27.04 18:50 4.1382 +0.0022 27.04 17:50 4.1475 +0.0153 27.04 16:50 4.1413 +0.008 27.04 15:50 4.0921 -0.0269 27.04 14:50 4.0831 -0.0038 27.04 13:50 4.0297 -0.0077 27.04 12:50 4.0602 -0.0003 27.04 11:50 4.0441 -0.0047 27.04 10:50 4.0662 +0.0025 27.04 09:50 4.063 +0.005 27.04 08:50 4.0506 -0.0109 27.04 07:50 4.1045 -0.008 27.04 06:50 4.0919 +0.0016 27.04 05:50 4.0628 -0.0397 27.04 04:50 4.0579 +0.0049 27.04 03:50 4.0818 +0.0031 27.04 02:50 4.2326 +0.0002 27.04 01:50 4.2093 +0.01 27.04 00:50 4.2935 +0.0022 26.04 23:50 4.2944 +0.0066 26.04 22:50 4.3087 -0.001 26.04 21:50 4.3187 +0.0015 26.04 20:50 4.3155 +0.0143 26.04 19:50 4.2907 -0.0119 26.04 18:50 4.308 -0.0314 26.04 17:50 4.3417 +0.0297 26.04 16:50 4.3641 -0.0268 26.04 15:50 4.3536 -0.0112 26.04 14:50 4.3265 +0.0003 26.04 13:50 4.325 +0.0003 26.04 12:50 4.3367 -0.0043 26.04 11:50 4.3087 -0.0139 26.04 10:50 4.3362 +0.0071 26.04 09:50 4.3552 +0.0184 26.04 08:50 4.4312 -0.0148 26.04 07:50 4.4351 -0.0186 26.04 06:50 4.4893 -0.0132 26.04 05:50 4.5555 +0.0022 26.04 04:50 4.5195 +0.0086 26.04 03:50 4.5459 -0.0123 26.04 02:50 4.5753 +0.0024 26.04 01:50 4.5877 -0.0318 26.04 00:50 4.7151 +0.011 25.04 23:50 4.6368 +0.0124 25.04 22:50 4.6217 +0.034 25.04 21:50 4.6732 +0.0173 25.04 20:50 4.6137 +0.002 25.04 19:50 4.5577 +0.0158 25.04 18:50 4.5707 -0.0544 25.04 17:50 4.4918 +0.0173 25.04 16:50 4.4457 -0.0115 25.04 15:50 4.36 -0.0348 25.04 14:50 4.4255 -0.013 25.04 13:50 4.3571 +0.0405 25.04 12:50 4.3405 +0.0258 25.04 11:50 4.3184 +0.0149 25.04 10:50 4.3513 +0.0076 25.04 09:50 4.3919 -0.0251 25.04 08:50 4.3704 +0.0123 25.04 07:50 4.3117 -0.0057 25.04 06:50 4.2848 +0.0153 25.04 05:50 4.3103 -0.0476 25.04 04:50 4.3397 -0.0253 25.04 03:50 4.4203 +0.0082 25.04 02:50 4.2812 -0.0222 25.04 01:50 4.3167 +0.0198 25.04 00:50 4.3242 -0.0134 24.04 23:50 4.3113 +0.0006 24.04 22:50 4.3354 -0.0163 24.04 21:50 4.3586 -0.0087 24.04 20:50 4.3728 +0.0017 24.04 19:50 4.2904 -0.0151 24.04 18:50 4.3535 +0.0159 24.04 17:50 4.3922 -0.0423 24.04 16:50 4.5437 -0.0057 24.04 15:50 4.6204 -0.0058 24.04 14:50 4.6473 +0.0167 24.04 13:50 4.6187 +0.0188 24.04 12:50 4.6381 -0.0174 24.04 11:50 4.6466 -0.0035 24.04 10:50 4.653 -0.0159 24.04 09:50 4.6493 -0.0188 24.04 08:50 4.6468 +0.0242 24.04 07:50 4.6785 -0.0368 24.04 06:50 4.6552 -0.0091 24.04 05:50 4.6088 +0.0017 24.04 04:50 4.697 -0.0223 24.04 03:50 4.6533 +0.0047 24.04 02:50 4.6272 -0.0193 24.04 01:50 4.679 +0.0095 24.04 00:50 4.7114 +0.001 23.04 23:50 4.7037 -0.0054 23.04 22:50 4.7201 +0.0805 23.04 21:50 4.675 -0.0319 23.04 20:50 4.7213 -0.0049 23.04 19:50 4.7496 -0.0028 23.04 18:50 4.7802 +0.0189 23.04 17:50 4.7786 -0.0185 23.04 16:50 4.8148 +0.0217 23.04 15:50 4.6739 +0.04 23.04 14:50 4.7143 -0.0224 23.04 13:50 4.7845 -0.0173 23.04 12:50 4.792 +0.035 23.04 11:50 4.7897 +0.0163 23.04 10:50 4.6973 -0.039 23.04 09:50 4.8255 +0.0002 23.04 08:50 4.8128 -0.0037 23.04 07:50 4.8219 -0.0544 23.04 06:50 4.8238 -0.0305 23.04 05:50 4.8515 +0.018 23.04 04:50 4.9227 +0.0484 23.04 03:50 4.7975 +0.0048 23.04 02:50 4.6781 +0.0063 23.04 01:50 4.7468 +0.0033 23.04 00:50 4.7515 +0.0145 22.04 23:50 4.7416 +0.0315 22.04 22:50 4.7643 +0.0145 22.04 21:50 4.746 +0.0157 22.04 20:50 4.6982 -0.0027 22.04 19:50 4.6852 +0.0051 22.04 18:50 4.7046 -0.0011 22.04 17:50 4.739 +0.0105 22.04 16:50 4.7014 -0.012 22.04 15:50 4.7504 -0.0121 22.04 14:50 4.7958 -0.0034 22.04 13:50 4.8074 +0.0128 22.04 12:50 4.6526 -0.0239 22.04 11:50 4.6101 -0.0166 22.04 10:50 4.6111 +0.0033 22.04 09:50 4.6118 -0.002 22.04 08:50 4.5756 +0.0116 22.04 07:50 4.5815 +0.0313 22.04 06:50 4.5338 +0.0307 22.04 05:50 4.3933 -0.0118 22.04 04:50 4.4282 +0.0222 22.04 03:50 4.2314 -0.0049 22.04 02:50 4.263 +0.0004 22.04 01:50 4.2606 +0.0187 22.04 00:50 4.2478 +0.0378 21.04 23:50 4.2288 -0.0318 21.04 22:50 4.2683 +0.0055 21.04 21:50 4.2954 -0.0297 21.04 20:50 4.3659 +0.0354 21.04 19:50 4.2622 -0.0121 21.04 18:50 4.2528 +0.0083 21.04 17:50 4.1731 -0.0157 21.04 16:50 4.1936 -0.0553 21.04 15:50 4.2723 -
* на графике представлен средесуточный курс sei в течение последних 30 дней.
мин: 3.5032макс: 6.2923за месяц:
Таблица изменений курса sei : показать4.3206 Дата Курс +/- 27.04.2024 4.1302 -0.2153 26.04.2024 4.3455 -0.1212 25.04.2024 4.4667 -0.0365 24.04.2024 4.5032 -0.2537 23.04.2024 4.7569 +0.0916 22.04.2024 4.6653 +0.3694 21.04.2024 4.2959 +0.0811 20.04.2024 4.2148 +0.2698 19.04.2024 3.945 +0.255 18.04.2024 3.69 +0.0445 17.04.2024 3.6455 +0.1423 16.04.2024 3.5032 -0.3108 15.04.2024 3.814 +0.1234 14.04.2024 3.6906 -0.1002 13.04.2024 3.7908 -0.7524 12.04.2024 4.5432 -0.2924 11.04.2024 4.8356 -0.0103 10.04.2024 4.8459 -0.2682 09.04.2024 5.1141 -0.2263 08.04.2024 5.3404 +0.1151 07.04.2024 5.2253 +0.0806 06.04.2024 5.1447 +0.1284 05.04.2024 5.0163 -0.1661 04.04.2024 5.1824 +0.0067 03.04.2024 5.1757 -0.0457 02.04.2024 5.2214 -0.4399 01.04.2024 5.6613 -0.262 31.03.2024 5.9233 -0.0743 30.03.2024 5.9976 -0.0979 29.03.2024 6.0955 -0.1968 28.03.2024 6.2923 -
* на графике представлен средесуточный курс sei в течение последних 3 месяцев.
мин: 3.5032макс: 7.3056за квартал:
Таблица изменений курса sei : показать4.3206 Дата Курс +/- 27.04.2024 4.1302 -0.2153 26.04.2024 4.3455 -0.1212 25.04.2024 4.4667 -0.0365 24.04.2024 4.5032 -0.2537 23.04.2024 4.7569 +0.0916 22.04.2024 4.6653 +0.3694 21.04.2024 4.2959 +0.0811 20.04.2024 4.2148 +0.2698 19.04.2024 3.945 +0.255 18.04.2024 3.69 +0.0445 17.04.2024 3.6455 +0.1423 16.04.2024 3.5032 -0.3108 15.04.2024 3.814 +0.1234 14.04.2024 3.6906 -0.1002 13.04.2024 3.7908 -0.7524 12.04.2024 4.5432 -0.2924 11.04.2024 4.8356 -0.0103 10.04.2024 4.8459 -0.2682 09.04.2024 5.1141 -0.2263 08.04.2024 5.3404 +0.1151 07.04.2024 5.2253 +0.0806 06.04.2024 5.1447 +0.1284 05.04.2024 5.0163 -0.1661 04.04.2024 5.1824 +0.0067 03.04.2024 5.1757 -0.0457 02.04.2024 5.2214 -0.4399 01.04.2024 5.6613 -0.262 31.03.2024 5.9233 -0.0743 30.03.2024 5.9976 -0.0979 29.03.2024 6.0955 -0.1968 28.03.2024 6.2923 +0.0231 27.03.2024 6.2692 +0.1646 26.03.2024 6.1046 +0.0675 25.03.2024 6.0371 +0.2141 24.03.2024 5.823 -0.0254 23.03.2024 5.8484 +0.0049 22.03.2024 5.8435 -0.2004 21.03.2024 6.0439 +0.11 20.03.2024 5.9339 +0.0259 19.03.2024 5.908 -0.2304 18.03.2024 6.1384 -0.1937 17.03.2024 6.3321 -0.9735 16.03.2024 7.3056 +0.8169 15.03.2024 6.4887 +0.3254 14.03.2024 6.1633 -0.3274 13.03.2024 6.4907 +0.2008 12.03.2024 6.2899 +0.0433 11.03.2024 6.2466 -0.1046 10.03.2024 6.3512 -0.2187 09.03.2024 6.5699 +0.0045 08.03.2024 6.5654 +0.611 07.03.2024 5.9544 +0.6717 06.03.2024 5.2827 -0.2258 05.03.2024 5.5085 -0.2388 04.03.2024 5.7473 -0.2745 03.03.2024 6.0218 -0.0527 02.03.2024 6.0745 -0.0679 01.03.2024 6.1424 -0.08 29.02.2024 6.2224 -0.1117 28.02.2024 6.3341 -0.1129 27.02.2024 6.447 +0.4248 26.02.2024 6.0222 +0.0309 25.02.2024 5.9913 +0.0652 24.02.2024 5.9261 +0.0775 23.02.2024 5.8486 -0.267 22.02.2024 6.1156 -0.1398 21.02.2024 6.2554 -0.3057 20.02.2024 6.5611 -0.2846 19.02.2024 6.8457 +0.1166 18.02.2024 6.7291 +0.1162 17.02.2024 6.6129 -0.279 16.02.2024 6.8919 +0.2068 15.02.2024 6.6851 +0.7234 14.02.2024 5.9617 +0.6178 13.02.2024 5.3439 +0.312 12.02.2024 5.0319 +0.1506 11.02.2024 4.8813 -0.0564 10.02.2024 4.9377 +0.0599 09.02.2024 4.8778 +0.2698 08.02.2024 4.608 +0.2999 07.02.2024 4.3081 -0.0238 06.02.2024 4.3319 -0.0512 05.02.2024 4.3831 -0.0122 04.02.2024 4.3953 -0.0401 03.02.2024 4.4354 -0.1396 02.02.2024 4.575 +0.0261 01.02.2024 4.5489 -0.4101 31.01.2024 4.959 -0.2302 30.01.2024 5.1892 +0.3988 29.01.2024 4.7904 +0.1054 28.01.2024 4.685