Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2025 без вложений
Курсы криптовалют к Sei
- Bitcoin 103714.07
- Эфириум 2445.29
- Tether USDt 0.99994
- XRP 2.3285
- BNB 642.08
- Solana 162.34
- USDC 0.99967
- Dogecoin 0.21947
- Cardano 0.7295
- TRON 0.26505
- Sui 3.7038
- Chainlink 15.3115
- Avalanche 21.9228
- Stellar 0.28148
- Hyperliquid 25.6777
- Shiba Inu 1.424E-5
- Hedera 0.18905
- UNUS SED LEO 8.5945
- Bitcoin Cash 385.17
- Лайткоин 96.0726
Курс Sei к китайскому юаню
Обновлено: 19.05.2025 17:20:01
Стоимость Sei (SEI) на текущий момент составляет 1.5764 CNY, а общий объем торгов за 24 часа – 722 885 816 CNY.
Рыночная капитализация составляет 8 405 357 340 CNY. За последние 24 часа курс Sei относительно китайского юаня снизился на -7.14%. Изменение за неделю составило -16.85%.
| = | ||
| Калькулятор SEI - CNY / Обратный расчет: курс китайского юаня к Sei | ||
| 33% | 67% |
Графики
Динамика изменения курса sei относительно китайского юаня, за 1 SEI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.5394макс: 1.7191за сутки:
1.5764 Таблица изменений курса sei : показать
Дата Курс +/- 19.05 17:20 1.5764 +0.006 19.05 17:10 1.5704 -0.0052 19.05 17:00 1.5756 +0.0051 19.05 16:50 1.5705 +0.017 19.05 16:40 1.5535 +0.0034 19.05 16:30 1.5501 +0.005 19.05 16:20 1.5451 -0.0037 19.05 16:10 1.5488 +0.0049 19.05 16:03 1.5439 +0.0045 19.05 16:00 1.5394 -0.0037 19.05 15:50 1.5431 -0.0021 19.05 15:40 1.5452 -0.0046 19.05 15:30 1.5498 +0.0012 19.05 15:20 1.5486 -0.0045 19.05 15:10 1.5531 -0.0055 19.05 15:00 1.5586 -0.0002 19.05 14:50 1.5588 +0.0061 19.05 14:40 1.5527 +0.0002 19.05 14:30 1.5525 +0.0018 19.05 14:20 1.5507 -0.0048 19.05 14:10 1.5555 +0.0004 19.05 14:03 1.5551 -0.0039 19.05 14:00 1.559 -0.0019 19.05 13:50 1.5609 +0.0055 19.05 13:40 1.5554 -0.0008 19.05 13:30 1.5562 +0.0022 19.05 13:20 1.554 -0.0004 19.05 13:10 1.5544 -0.0045 19.05 13:00 1.5589 +0.0005 19.05 12:50 1.5584 -0.0052 19.05 12:40 1.5636 -0.0001 19.05 12:30 1.5637 +0.0042 19.05 12:20 1.5595 -0.0027 19.05 12:10 1.5622 +0.0003 19.05 12:03 1.5619 +0.0029 19.05 12:00 1.559 -0.0005 19.05 11:50 1.5595 -0.0022 19.05 11:40 1.5617 -0.0103 19.05 11:30 1.572 +0.0022 19.05 11:20 1.5698 +0.0005 19.05 11:10 1.5693 -0.0074 19.05 11:00 1.5767 -0.0023 19.05 10:50 1.579 -0.0001 19.05 10:40 1.5791 -0.0007 19.05 10:30 1.5798 +0.0061 19.05 10:20 1.5737 +0.0079 19.05 10:10 1.5658 +0.009 19.05 10:03 1.5568 -0.0043 19.05 10:00 1.5611 -0.0063 19.05 09:50 1.5674 -0.0003 19.05 09:40 1.5677 -0.0126 19.05 09:30 1.5803 -0.0079 19.05 09:20 1.5882 +0.0081 19.05 09:10 1.5801 +0.0004 19.05 09:00 1.5797 -0.0037 19.05 08:50 1.5834 +0.0009 19.05 08:40 1.5825 +0.0027 19.05 08:30 1.5798 -0.0024 19.05 08:20 1.5822 +0.001 19.05 08:10 1.5812 -0.0001 19.05 08:03 1.5813 +0.0005 19.05 08:00 1.5808 -0.0113 19.05 07:50 1.5921 -0.0052 19.05 07:40 1.5973 -0.0011 19.05 07:30 1.5984 -0.0109 19.05 07:20 1.6093 +0.008 19.05 07:10 1.6013 -0.0026 19.05 07:00 1.6039 -0.0017 19.05 06:50 1.6056 -0.0084 19.05 06:40 1.614 -0.0038 19.05 06:30 1.6178 +0.0044 19.05 06:20 1.6134 -0.0041 19.05 06:10 1.6175 -0.0022 19.05 06:03 1.6197 +0.0025 19.05 06:00 1.6172 -0.0062 19.05 05:50 1.6234 -0.0044 19.05 05:40 1.6278 +0.0026 19.05 05:30 1.6252 +0.008 19.05 05:20 1.6172 -0.0128 19.05 05:10 1.63 +0.0023 19.05 05:00 1.6277 +0.0004 19.05 04:50 1.6273 -0.0074 19.05 04:40 1.6347 +0.0011 19.05 04:30 1.6336 +0.0009 19.05 04:20 1.6327 -0.0056 19.05 04:10 1.6383 +0.0007 19.05 04:03 1.6376 -0.0012 19.05 04:00 1.6388 -0.0024 19.05 03:50 1.6412 -0.0076 19.05 03:40 1.6488 -0.0037 19.05 03:30 1.6525 -0.0165 19.05 03:20 1.669 -0.0074 19.05 03:10 1.6764 -0.0016 19.05 03:00 1.678 +0.0216 19.05 02:50 1.6564 +0.0034 19.05 02:40 1.653 +0.0012 19.05 02:30 1.6518 +0.0073 19.05 02:20 1.6445 - 19.05 02:10 1.6445 -0.0048 19.05 02:03 1.6493 +0.0022 19.05 02:00 1.6471 +0.0058 19.05 01:50 1.6413 +0.0017 19.05 01:40 1.6396 +0.0048 19.05 01:30 1.6348 +0.0149 19.05 01:20 1.6199 +0.0016 19.05 01:10 1.6183 -0.0072 19.05 01:00 1.6255 -0.0083 19.05 00:50 1.6338 +0.0054 19.05 00:40 1.6284 -0.0069 19.05 00:30 1.6353 +0.0093 19.05 00:20 1.626 +0.0028 19.05 00:10 1.6232 +0.0085 19.05 00:03 1.6147 +0.003 19.05 00:00 1.6117 -0.0041 18.05 23:50 1.6158 +0.0161 18.05 23:40 1.5997 +0.0048 18.05 23:30 1.5949 +0.002 18.05 23:20 1.5929 -0.0045 18.05 23:10 1.5974 -0.0179 18.05 23:00 1.6153 -0.013 18.05 22:50 1.6283 -0.0029 18.05 22:40 1.6312 -0.0161 18.05 22:30 1.6473 +0.0038 18.05 22:20 1.6435 +0.004 18.05 22:10 1.6395 -0.0002 18.05 22:03 1.6397 +0.0042 18.05 22:00 1.6355 -0.0022 18.05 21:50 1.6377 -0.0031 18.05 21:40 1.6408 -0.0002 18.05 21:30 1.641 +0.0006 18.05 21:20 1.6404 -0.0056 18.05 21:10 1.646 -0.0229 18.05 21:00 1.6689 -0.0096 18.05 20:50 1.6785 -0.0015 18.05 20:40 1.68 -0.0084 18.05 20:30 1.6884 -0.0133 18.05 20:20 1.7017 -0.0005 18.05 20:10 1.7022 -0.0043 18.05 20:03 1.7065 -0.0027 18.05 20:00 1.7092 +0.0046 18.05 19:50 1.7046 +0.001 18.05 19:40 1.7036 -0.0069 18.05 19:30 1.7105 -0.0046 18.05 19:20 1.7151 -0.0015 18.05 19:10 1.7166 -0.0025 18.05 19:00 1.7191 +0.0021 18.05 18:50 1.717 +0.0078 18.05 18:40 1.7092 +0.002 18.05 18:30 1.7072 +0.0039 18.05 18:20 1.7033 +0.0065 18.05 18:10 1.6968 -0.0022 18.05 18:03 1.699 +0.0013 18.05 18:00 1.6977 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.5394макс: 1.9385за неделю:
1.5764 Таблица изменений курса sei : показать
Дата Курс +/- 19.05 17:20 1.5764 +0.0051 19.05 16:50 1.5705 -0.0037 19.05 15:50 1.5431 -0.0002 19.05 14:50 1.5588 -0.0019 19.05 13:50 1.5609 +0.0005 19.05 12:50 1.5584 -0.0005 19.05 11:50 1.5595 -0.0023 19.05 10:50 1.579 -0.0063 19.05 09:50 1.5674 -0.0037 19.05 08:50 1.5834 -0.0113 19.05 07:50 1.5921 -0.0017 19.05 06:50 1.6056 -0.0062 19.05 05:50 1.6234 +0.0004 19.05 04:50 1.6273 -0.0024 19.05 03:50 1.6412 +0.0216 19.05 02:50 1.6564 +0.0058 19.05 01:50 1.6413 -0.0083 19.05 00:50 1.6338 -0.0041 18.05 23:50 1.6158 -0.013 18.05 22:50 1.6283 -0.0022 18.05 21:50 1.6377 -0.0096 18.05 20:50 1.6785 +0.0046 18.05 19:50 1.7046 +0.0021 18.05 18:50 1.717 +0.0035 18.05 17:50 1.6942 +0.0033 18.05 16:50 1.6688 +0.0059 18.05 15:50 1.6548 -0.0041 18.05 14:50 1.663 +0.0009 18.05 13:50 1.6601 -0.0043 18.05 12:50 1.6653 +0.0028 18.05 11:50 1.6753 +0.0061 18.05 10:50 1.6579 +0.0013 18.05 09:50 1.6441 +0.0087 18.05 08:50 1.6445 -0.0014 18.05 07:50 1.6307 -0.0033 18.05 06:50 1.6267 -0.0019 18.05 05:50 1.6299 +0.007 18.05 04:50 1.6252 +0.008 18.05 03:50 1.6162 - 18.05 02:50 1.6229 -0.0008 18.05 01:50 1.6115 -0.0023 18.05 00:50 1.6248 +0.019 17.05 23:50 1.6103 -0.0019 17.05 22:50 1.6099 -0.0066 17.05 21:50 1.6132 -0.0029 17.05 20:50 1.6218 +0.0046 17.05 19:50 1.5995 -0.0046 17.05 18:50 1.6277 +0.006 17.05 17:50 1.627 +0.0028 17.05 16:50 1.6024 -0.0022 17.05 15:50 1.6237 -0.0038 17.05 14:50 1.6309 +0.0002 17.05 13:50 1.6278 +0.0027 17.05 12:50 1.6202 -0.0048 17.05 11:50 1.6279 -0.0002 17.05 10:50 1.6222 -0.0004 17.05 09:50 1.6213 -0.0024 17.05 08:50 1.6197 -0.0029 17.05 07:50 1.6432 +0.0069 17.05 06:50 1.6276 -0.0048 17.05 05:50 1.6227 -0.0017 17.05 04:50 1.6113 +0.0034 17.05 03:50 1.6361 -0.0025 17.05 02:50 1.6584 -0.0057 17.05 01:50 1.6563 -0.0044 17.05 00:50 1.6797 +0.0022 16.05 23:50 1.6668 -0.0003 16.05 22:50 1.6937 +0.0002 16.05 21:50 1.6938 -0.006 16.05 20:50 1.7003 +0.011 16.05 19:50 1.7076 -0.0003 16.05 18:50 1.7226 +0.0067 16.05 17:50 1.7115 +0.0051 16.05 16:50 1.7354 -0.005 16.05 15:50 1.7322 +0.0013 16.05 14:50 1.7379 +0.0042 16.05 13:50 1.743 +0.0025 16.05 12:50 1.7311 +0.0069 16.05 11:50 1.7083 +0.0037 16.05 10:50 1.7252 - 16.05 09:50 1.7345 -0.0024 16.05 08:50 1.7352 +0.0044 16.05 07:50 1.7247 +0.0007 16.05 06:50 1.744 +0.006 16.05 05:50 1.7284 +0.0014 16.05 04:50 1.7194 -0.0086 16.05 03:50 1.7269 -0.0012 16.05 02:50 1.7148 -0.0107 16.05 01:50 1.724 +0.0056 16.05 00:50 1.7104 -0.0025 15.05 23:50 1.7164 -0.0038 15.05 22:50 1.7233 -0.0011 15.05 21:50 1.7125 -0.0074 15.05 20:50 1.7584 +0.011 15.05 19:50 1.7309 +0.0057 15.05 18:50 1.7189 -0.0028 15.05 16:50 1.6847 -0.0099 15.05 15:50 1.7149 -0.0027 15.05 14:50 1.7083 +0.0031 15.05 13:50 1.6892 +0.0046 15.05 12:50 1.7098 +0.0039 15.05 11:50 1.7405 +0.0022 15.05 10:50 1.7181 +0.0027 15.05 09:50 1.7497 -0.0093 15.05 08:50 1.7744 -0.0012 15.05 07:50 1.7953 -0.0065 15.05 06:50 1.7996 - 15.05 05:50 1.8071 -0.0059 15.05 04:50 1.7978 +0.0014 15.05 03:50 1.828 +0.0006 15.05 02:50 1.8126 +0.0001 15.05 01:50 1.8057 +0.0058 15.05 00:50 1.813 +0.0001 14.05 23:50 1.8216 +0.0065 14.05 22:50 1.8184 +0.0019 14.05 21:50 1.817 +0.004 14.05 20:50 1.813 -0.0006 14.05 19:50 1.8153 +0.0009 14.05 18:50 1.8213 -0.0055 14.05 17:50 1.8296 +0.0028 14.05 16:50 1.8293 -0.0114 14.05 15:50 1.852 -0.0048 14.05 14:50 1.8651 -0.0058 14.05 13:50 1.8564 -0.0021 14.05 12:50 1.8448 -0.0208 14.05 11:50 1.8655 -0.0002 14.05 10:50 1.8721 -0.0026 14.05 09:50 1.8904 +0.0012 14.05 08:50 1.8997 -0.0033 14.05 07:50 1.8798 +0.0014 14.05 06:50 1.8703 -0.0003 14.05 05:50 1.872 -0.0073 14.05 04:50 1.8925 +0.0024 14.05 03:50 1.8821 -0.0028 14.05 02:50 1.898 -0.0092 14.05 01:50 1.9065 -0.0058 14.05 00:50 1.913 +0.0114 13.05 23:50 1.9106 -0.0213 13.05 22:50 1.9385 +0.0099 13.05 21:50 1.8954 -0.0059 13.05 20:50 1.8948 -0.0085 13.05 19:50 1.8915 +0.0042 13.05 18:50 1.8532 -0.007 13.05 17:50 1.8438 +0.0012 13.05 16:50 1.8736 +0.0001 13.05 15:50 1.8687 -0.0056 13.05 14:50 1.8569 +0.0045 13.05 13:50 1.8406 -0.0015 13.05 12:50 1.8584 -0.0031 13.05 11:50 1.8278 -0.0003 13.05 10:50 1.8314 -0.006 13.05 09:50 1.8372 +0.0003 13.05 08:50 1.8272 +0.0037 13.05 07:50 1.8258 +0.0025 13.05 06:50 1.7926 +0.0081 13.05 05:50 1.7939 +0.0034 13.05 04:50 1.8271 -0.0001 13.05 03:50 1.8595 +0.0026 13.05 02:50 1.8766 -0.0064 13.05 01:50 1.8823 +0.0029 13.05 00:50 1.8625 +0.0076 12.05 23:50 1.8526 +0.0025 12.05 22:50 1.8316 +0.0066 12.05 21:50 1.8132 -0.0078 12.05 20:50 1.8643 +0.0014 12.05 19:50 1.8883 -0.0017 12.05 18:50 1.8622 -0.0159 12.05 17:50 1.8958 -
* на графике представлен средесуточный курс sei в течение последних 30 дней.
мин: 1.2423макс: 1.9385за месяц:
Таблица изменений курса sei : показать1.5764 Дата Курс +/- 18.05.2025 1.6535 +0.0323 17.05.2025 1.6212 -0.0915 16.05.2025 1.7127 -0.0225 15.05.2025 1.7352 -0.1082 14.05.2025 1.8434 -0.0169 13.05.2025 1.8603 -0.0345 12.05.2025 1.8948 +0.0121 11.05.2025 1.8827 +0.0299 10.05.2025 1.8528 +0.1355 09.05.2025 1.7173 +0.1588 08.05.2025 1.5585 +0.1273 07.05.2025 1.4312 +0.0103 06.05.2025 1.4209 -0.0542 05.05.2025 1.4751 -0.0224 04.05.2025 1.4975 -0.06 03.05.2025 1.5575 -0.0478 02.05.2025 1.6053 -0.0097 01.05.2025 1.615 +0.081 30.04.2025 1.534 -0.0312 29.04.2025 1.5652 +0.0289 28.04.2025 1.5363 +0.0804 27.04.2025 1.4559 -0.0462 26.04.2025 1.5021 +0.0042 25.04.2025 1.4979 +0.0744 24.04.2025 1.4235 +0.006 23.04.2025 1.4175 +0.0926 22.04.2025 1.3249 +0.0286 21.04.2025 1.2963 +0.0435 20.04.2025 1.2528 -0.0008 19.04.2025 1.2536 +0.0113 18.04.2025 1.2423 -
* на графике представлен средесуточный курс sei в течение последних 3 месяцев.
мин: 1.0493макс: 2.0141за квартал:
Таблица изменений курса sei : показать1.5764 Дата Курс +/- 18.05.2025 1.6535 +0.0323 17.05.2025 1.6212 -0.0915 16.05.2025 1.7127 -0.0225 15.05.2025 1.7352 -0.1082 14.05.2025 1.8434 -0.0169 13.05.2025 1.8603 -0.0345 12.05.2025 1.8948 +0.0121 11.05.2025 1.8827 +0.0299 10.05.2025 1.8528 +0.1355 09.05.2025 1.7173 +0.1588 08.05.2025 1.5585 +0.1273 07.05.2025 1.4312 +0.0103 06.05.2025 1.4209 -0.0542 05.05.2025 1.4751 -0.0224 04.05.2025 1.4975 -0.06 03.05.2025 1.5575 -0.0478 02.05.2025 1.6053 -0.0097 01.05.2025 1.615 +0.081 30.04.2025 1.534 -0.0312 29.04.2025 1.5652 +0.0289 28.04.2025 1.5363 +0.0804 27.04.2025 1.4559 -0.0462 26.04.2025 1.5021 +0.0042 25.04.2025 1.4979 +0.0744 24.04.2025 1.4235 +0.006 23.04.2025 1.4175 +0.0926 22.04.2025 1.3249 +0.0286 21.04.2025 1.2963 +0.0435 20.04.2025 1.2528 -0.0008 19.04.2025 1.2536 +0.0113 18.04.2025 1.2423 +0.0139 17.04.2025 1.2284 -0.0066 16.04.2025 1.235 -0.0561 15.04.2025 1.2911 -0.0054 14.04.2025 1.2965 +0.0001 13.04.2025 1.2964 +0.0498 12.04.2025 1.2466 +0.1245 11.04.2025 1.1221 +0.0196 10.04.2025 1.1025 +0.0317 09.04.2025 1.0708 -0.0151 08.04.2025 1.0859 +0.0366 07.04.2025 1.0493 -0.0866 06.04.2025 1.1359 -0.0542 05.04.2025 1.1901 -0.0035 04.04.2025 1.1936 +0.0009 03.04.2025 1.1927 -0.0564 02.04.2025 1.2491 -0.0246 01.04.2025 1.2737 +0.0244 31.03.2025 1.2493 -0.0503 30.03.2025 1.2996 -0.0265 29.03.2025 1.3261 -0.1019 28.03.2025 1.428 -0.1073 27.03.2025 1.5353 -0.0002 26.03.2025 1.5355 +0.0421 25.03.2025 1.4934 +0.0418 24.03.2025 1.4516 +0.05 23.03.2025 1.4016 -0.003 22.03.2025 1.4046 +0.019 21.03.2025 1.3856 -0.0454 20.03.2025 1.431 -0.0132 19.03.2025 1.4442 +0.0316 18.03.2025 1.4126 -0.0312 17.03.2025 1.4438 -0.018 16.03.2025 1.4618 -0.0205 15.03.2025 1.4823 +0.0325 14.03.2025 1.4498 +0.1009 13.03.2025 1.3489 -0.0034 12.03.2025 1.3523 -0.0147 11.03.2025 1.367 -0.0418 10.03.2025 1.4088 -0.1036 09.03.2025 1.5124 -0.0624 08.03.2025 1.5748 -0.057 07.03.2025 1.6318 -0.0448 06.03.2025 1.6766 +0.0234 05.03.2025 1.6532 +0.0717 04.03.2025 1.5815 -0.2221 03.03.2025 1.8036 -0.031 02.03.2025 1.8346 +0.047 01.03.2025 1.7876 +0.0222 28.02.2025 1.7654 -0.1623 27.02.2025 1.9277 -0.0677 26.02.2025 1.9954 +0.0566 25.02.2025 1.9388 -0.0753 24.02.2025 2.0141 +0.0229 23.02.2025 1.9912 -0.0153 22.02.2025 2.0065 +0.0713 21.02.2025 1.9352 +0.0862 20.02.2025 1.849 +0.2102 19.02.2025 1.6388 +0.0218 18.02.2025 1.617 -0.0781 17.02.2025 1.6951