Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Sei
- Биткоин 67888.72
- Эфириум 3253.19
- Tether 1.0001
- Solana 182.52
- Binance Coin 578.9
- USD Coin 1
- Рипл 0.59651
- Dogecoin 0.13414
- Tokamak Network 6.6845
- Cardano 0.4157
- TRON 0.13732
- Avalanche 28.7681
- SHIBA INU 1.712E-5
- Polkadot 5.8379
- ChainLink 13.5324
- Bitcoin Cash 378.92
- NEAR Protocol 5.6787
- Edelcoin 1.1244
- LEOcoin 5.8554
- Dai 0.99997
Курс Sei к китайскому юаню
Обновлено: 27.07.2024 05:50:01
Стоимость Sei (SEI) на текущий момент составляет 2.6669 CNY, а общий объем торгов за 24 часа – 343 696 129 CNY.
Рыночная капитализация составляет 8 467 467 135 CNY. За последние 24 часа курс Sei относительно китайского юаня вырос на +1.7%. Изменение за неделю составило -6.36%.
| = | ||
| Калькулятор SEI - CNY / Обратный расчет: курс китайского юаня к Sei | ||
| 67% | 33% |
Графики
Динамика изменения курса sei относительно китайского юаня, за 1 SEI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.6143макс: 2.721за сутки:
2.6669 Таблица изменений курса sei : показать
Дата Курс +/- 27.07 05:50 2.6669 -0.0033 27.07 05:40 2.6702 +0.0158 27.07 05:30 2.6544 +0.0107 27.07 05:20 2.6437 +0.0031 27.07 05:10 2.6406 -0.0105 27.07 05:00 2.6511 -0.0139 27.07 04:50 2.665 -0.0044 27.07 04:40 2.6694 -0.0025 27.07 04:30 2.6719 +0.0044 27.07 04:20 2.6675 -0.0111 27.07 04:10 2.6786 -0.0042 27.07 04:03 2.6828 -0.0022 27.07 04:00 2.685 -0.0047 27.07 03:50 2.6897 +0.0024 27.07 03:40 2.6873 -0.0077 27.07 03:30 2.695 +0.0038 27.07 03:20 2.6912 -0.0032 27.07 03:10 2.6944 -0.0081 27.07 03:00 2.7025 +0.0054 27.07 02:50 2.6971 +0.0006 27.07 02:40 2.6965 +0.0013 27.07 02:30 2.6952 +0.0024 27.07 02:20 2.6928 +0.0041 27.07 02:10 2.6887 -0.0046 27.07 02:03 2.6933 -0.0032 27.07 02:00 2.6965 +0.0046 27.07 01:50 2.6919 +0.0049 27.07 01:40 2.687 -0.0063 27.07 01:30 2.6933 +0.0018 27.07 01:20 2.6915 +0.004 27.07 01:10 2.6875 +0.0035 27.07 01:00 2.684 +0.0012 27.07 00:50 2.6828 +0.0054 27.07 00:40 2.6774 -0.0025 27.07 00:30 2.6799 +0.0149 27.07 00:20 2.665 -0.0072 27.07 00:10 2.6722 -0.0013 27.07 00:03 2.6735 +0.0009 27.07 00:00 2.6726 -0.0068 26.07 23:50 2.6794 +0.0023 26.07 23:40 2.6771 -0.0061 26.07 23:30 2.6832 -0.0026 26.07 23:20 2.6858 -0.0054 26.07 23:10 2.6912 -0.0036 26.07 23:00 2.6948 -0.0097 26.07 22:50 2.7045 +0.0022 26.07 22:40 2.7023 -0.0017 26.07 22:30 2.704 +0.0036 26.07 22:20 2.7004 +0.0003 26.07 22:10 2.7001 +0.0037 26.07 22:03 2.6964 +0.0012 26.07 22:00 2.6952 +0.0046 26.07 21:50 2.6906 +0.0012 26.07 21:40 2.6894 -0.0111 26.07 21:30 2.7005 -0.0063 26.07 21:20 2.7068 +0.0095 26.07 21:10 2.6973 -0.0019 26.07 21:00 2.6992 +0.0028 26.07 20:50 2.6964 -0.0077 26.07 20:40 2.7041 -0.0139 26.07 20:30 2.718 +0.0029 26.07 20:20 2.7151 +0.0018 26.07 20:10 2.7133 +0.0054 26.07 20:03 2.7079 -0.0066 26.07 20:00 2.7145 -0.0065 26.07 19:50 2.721 +0.0038 26.07 19:40 2.7172 -0.0026 26.07 19:30 2.7198 +0.0188 26.07 19:20 2.701 -0.0004 26.07 19:10 2.7014 +0.0103 26.07 19:00 2.6911 -0.0152 26.07 18:50 2.7063 -0.0002 26.07 18:40 2.7065 +0.0057 26.07 18:30 2.7008 +0.0134 26.07 18:20 2.6874 +0.0023 26.07 18:10 2.6851 +0.0066 26.07 18:03 2.6785 +0.0011 26.07 18:00 2.6774 +0.0037 26.07 17:50 2.6737 -0.0033 26.07 17:40 2.677 -0.002 26.07 17:30 2.679 -0.0197 26.07 17:20 2.6987 -0.0062 26.07 17:10 2.7049 -0.0008 26.07 17:00 2.7057 +0.0176 26.07 16:50 2.6881 +0.0033 26.07 16:40 2.6848 +0.0069 26.07 16:30 2.6779 +0.0221 26.07 16:20 2.6558 +0.0011 26.07 16:10 2.6547 -0.0001 26.07 16:03 2.6548 +0.0013 26.07 16:00 2.6535 +0.0153 26.07 15:50 2.6382 -0.0126 26.07 15:40 2.6508 -0.0117 26.07 15:30 2.6625 +0.0031 26.07 15:20 2.6594 -0.005 26.07 15:10 2.6644 +0.0033 26.07 15:00 2.6611 -0.0062 26.07 14:50 2.6673 +0.0142 26.07 14:40 2.6531 +0.0028 26.07 14:30 2.6503 +0.007 26.07 14:20 2.6433 -0.0092 26.07 14:10 2.6525 +0.0104 26.07 14:03 2.6421 +0.0088 26.07 14:00 2.6333 +0.002 26.07 13:50 2.6313 -0.0097 26.07 13:40 2.641 -0.0008 26.07 13:30 2.6418 -0.0126 26.07 13:20 2.6544 +0.0017 26.07 13:10 2.6527 +0.0023 26.07 13:00 2.6504 +0.0012 26.07 12:50 2.6492 +0.0069 26.07 12:40 2.6423 -0.0008 26.07 12:30 2.6431 +0.0028 26.07 12:20 2.6403 +0.0077 26.07 12:10 2.6326 -0.0015 26.07 12:03 2.6341 -0.0016 26.07 12:00 2.6357 -0.0026 26.07 11:50 2.6383 +0.0041 26.07 11:40 2.6342 +0.0046 26.07 11:30 2.6296 -0.0045 26.07 11:20 2.6341 +0.0045 26.07 11:10 2.6296 -0.0004 26.07 11:00 2.63 -0.0051 26.07 10:50 2.6351 -0.0035 26.07 10:40 2.6386 -0.0036 26.07 10:30 2.6422 -0.0041 26.07 10:20 2.6463 +0.0046 26.07 10:10 2.6417 -0.0068 26.07 10:03 2.6485 - 26.07 10:00 2.6485 +0.0006 26.07 09:50 2.6479 +0.0135 26.07 09:40 2.6344 +0.0008 26.07 09:30 2.6336 +0.0035 26.07 09:20 2.6301 +0.0128 26.07 09:10 2.6173 -0.0003 26.07 09:00 2.6176 +0.0033 26.07 08:50 2.6143 -0.0081 26.07 08:40 2.6224 -0.0018 26.07 08:30 2.6242 +0.0087 26.07 08:20 2.6155 -0.0049 26.07 08:10 2.6204 -0.0084 26.07 08:03 2.6288 +0.004 26.07 08:00 2.6248 -0.0024 26.07 07:50 2.6272 -0.0016 26.07 07:40 2.6288 -0.0015 26.07 07:30 2.6303 +0.0106 26.07 07:20 2.6197 -0.0016 26.07 07:10 2.6213 +0.0037 26.07 07:00 2.6176 +0.0005 26.07 06:50 2.6171 -0.0031 26.07 06:40 2.6202 -0.006 26.07 06:30 2.6262 -0.0042 26.07 06:20 2.6304 -0.0049 26.07 06:10 2.6353 +0.0084 26.07 06:03 2.6269 +0.0047 26.07 06:00 2.6222 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.4883макс: 2.9992за неделю:
2.6669 Таблица изменений курса sei : показать
Дата Курс +/- 27.07 05:50 2.6669 -0.0139 27.07 04:50 2.665 -0.0047 27.07 03:50 2.6897 +0.0054 27.07 02:50 2.6971 +0.0046 27.07 01:50 2.6919 +0.0012 27.07 00:50 2.6828 -0.0068 26.07 23:50 2.6794 -0.0097 26.07 22:50 2.7045 +0.0046 26.07 21:50 2.6906 +0.0028 26.07 20:50 2.6964 -0.0065 26.07 19:50 2.721 -0.0152 26.07 18:50 2.7063 +0.0037 26.07 17:50 2.6737 +0.0176 26.07 16:50 2.6881 +0.0153 26.07 15:50 2.6382 -0.0062 26.07 14:50 2.6673 +0.002 26.07 13:50 2.6313 +0.0012 26.07 12:50 2.6492 -0.0026 26.07 11:50 2.6383 -0.0051 26.07 10:50 2.6351 +0.0006 26.07 09:50 2.6479 +0.0033 26.07 08:50 2.6143 -0.0024 26.07 07:50 2.6272 +0.0005 26.07 06:50 2.6171 +0.0034 26.07 05:50 2.6188 +0.0002 26.07 04:50 2.5864 -0.0117 26.07 03:50 2.5866 -0.0046 26.07 02:50 2.5753 -0.003 26.07 01:50 2.5718 +0.0114 26.07 00:50 2.5719 +0.0182 25.07 23:50 2.4977 -0.0092 25.07 22:50 2.507 -0.0059 25.07 21:50 2.4883 -0.0002 25.07 20:50 2.5392 -0.0026 25.07 19:50 2.5477 -0.0062 25.07 18:50 2.5242 +0.0027 25.07 17:50 2.5411 -0.0074 25.07 16:50 2.5116 -0.0043 25.07 15:50 2.4933 +0.0027 25.07 14:50 2.5082 -0.0004 25.07 13:50 2.5047 +0.0048 25.07 12:50 2.5376 -0.0089 25.07 11:50 2.5601 -0.0214 25.07 10:50 2.5728 +0.0057 25.07 09:50 2.5714 -0.0091 25.07 08:50 2.5988 +0.0151 25.07 07:50 2.5442 -0.0021 25.07 06:50 2.5303 +0.0193 25.07 05:50 2.5241 +0.0064 25.07 04:50 2.5245 -0.0074 25.07 03:50 2.5791 +0.0126 25.07 02:50 2.5811 -0.0092 25.07 01:50 2.5993 +0.018 25.07 00:50 2.5896 +0.0023 24.07 23:50 2.6389 -0.0102 24.07 22:50 2.647 -0.0028 24.07 21:50 2.6493 -0.0142 24.07 20:50 2.7223 -0.0032 24.07 19:50 2.6967 -0.0059 24.07 18:50 2.6811 +0.0037 24.07 17:50 2.7507 -0.0164 24.07 16:50 2.7438 -0.0069 24.07 15:50 2.7167 +0.0016 24.07 14:50 2.7406 +0.0088 24.07 13:50 2.7417 +0.021 24.07 12:50 2.7194 -0.0012 24.07 11:50 2.704 +0.003 24.07 10:50 2.6925 -0.0048 24.07 09:50 2.6614 +0.0139 24.07 08:50 2.6272 +0.0074 24.07 07:50 2.6494 -0.0115 24.07 06:50 2.6788 +0.0009 24.07 05:50 2.6608 -0.0109 24.07 04:50 2.6802 -0.0039 24.07 03:50 2.7114 +0.0054 24.07 02:50 2.737 -0.0061 24.07 01:50 2.7507 -0.0303 24.07 00:50 2.7872 -0.0122 23.07 23:50 2.7989 -0.0026 23.07 22:50 2.782 +0.0004 23.07 21:50 2.7542 -0.0088 23.07 20:50 2.7583 -0.0281 23.07 19:50 2.7406 -0.0163 23.07 18:50 2.8287 -0.0085 23.07 17:50 2.8758 -0.0124 23.07 16:50 2.7499 +0.0081 23.07 15:50 2.7727 -0.002 23.07 14:50 2.7887 +0.0015 23.07 13:50 2.7802 -0.0105 23.07 12:50 2.8221 +0.0153 23.07 11:50 2.8028 - 23.07 10:50 2.7405 +0.001 23.07 09:50 2.7475 -0.0019 23.07 08:50 2.7559 +0.002 23.07 07:50 2.7955 -0.0074 23.07 06:50 2.8652 -0.0032 23.07 05:50 2.8854 +0.0136 23.07 04:50 2.8525 +0.0025 23.07 03:50 2.8939 -0.003 23.07 02:50 2.8741 -0.0074 23.07 01:50 2.8992 -0.0064 23.07 00:50 2.9165 +0.0149 22.07 23:50 2.9741 +0.0196 22.07 22:50 2.9455 +0.0049 22.07 21:50 2.9736 +0.0111 22.07 20:50 2.9525 -0.0052 22.07 19:50 2.8856 -0.0181 22.07 18:50 2.9115 +0.0025 22.07 17:50 2.8216 -0.0227 22.07 16:50 2.8593 -0.0059 22.07 15:50 2.8962 +0.003 22.07 14:50 2.8838 +0.0016 22.07 13:50 2.8515 +0.0116 22.07 12:50 2.8303 -0.0203 22.07 11:50 2.837 +0.0109 22.07 10:50 2.8185 +0.0062 22.07 09:50 2.837 +0.0014 22.07 08:50 2.8942 +0.0112 22.07 07:50 2.9149 +0.0008 22.07 06:50 2.9365 -0.008 22.07 05:50 2.9921 +0.0035 22.07 04:50 2.9674 +0.0333 22.07 03:50 2.9397 +0.009 22.07 02:50 2.86 -0.0021 22.07 01:50 2.8474 +0.0013 22.07 00:50 2.8495 -0.0108 21.07 23:50 2.8394 +0.0088 21.07 22:50 2.7567 -0.0046 21.07 21:50 2.7516 -0.0261 21.07 20:50 2.7975 +0.0264 21.07 19:50 2.7969 -0.0132 21.07 18:50 2.8117 -0.0057 21.07 17:50 2.8281 +0.0018 21.07 16:50 2.7922 -0.0012 21.07 15:50 2.8165 +0.006 21.07 14:50 2.8389 -0.0052 21.07 13:50 2.8522 +0.0033 21.07 12:50 2.8565 -0.0054 21.07 11:50 2.8558 +0.0006 21.07 10:50 2.8503 -0.0043 21.07 09:50 2.838 -0.0035 21.07 08:50 2.8661 -0.0106 21.07 07:50 2.8856 -0.0047 21.07 06:50 2.8915 -0.0067 21.07 05:50 2.8854 -0.0085 21.07 04:50 2.8961 -0.0048 21.07 03:50 2.8798 -0.0008 21.07 02:50 2.8952 -0.0067 21.07 01:50 2.9036 +0.0107 21.07 00:50 2.9128 -0.001 20.07 23:50 2.9361 -0.0025 20.07 22:50 2.9181 +0.0058 20.07 21:50 2.9157 +0.0135 20.07 20:50 2.8762 +0.0045 20.07 19:50 2.8662 -0.0067 20.07 18:50 2.8684 -0.0122 20.07 17:50 2.8752 +0.0135 20.07 16:50 2.8743 +0.0034 20.07 15:50 2.9214 -0.0167 20.07 14:50 2.9384 -0.0011 20.07 13:50 2.9729 -0.0043 20.07 12:50 2.9764 +0.0094 20.07 11:50 2.9799 -0.0104 20.07 10:50 2.9992 +0.0154 20.07 09:50 2.9445 +0.0148 20.07 08:50 2.9086 -0.0077 20.07 07:50 2.9164 +0.0681 20.07 06:50 2.8399 -0.0007 20.07 05:50 2.848 -
* на графике представлен средесуточный курс sei в течение последних 30 дней.
мин: 1.9338макс: 2.9992за месяц:
Таблица изменений курса sei : показать2.6669 Дата Курс +/- 26.07.2024 2.6618 +0.1273 25.07.2024 2.5345 -0.1392 24.07.2024 2.6737 -0.114 23.07.2024 2.7877 -0.1111 22.07.2024 2.8988 +0.0592 21.07.2024 2.8396 -0.0719 20.07.2024 2.9115 +0.2717 19.07.2024 2.6398 +0.0833 18.07.2024 2.5565 -0.0454 17.07.2024 2.6019 +0.0368 16.07.2024 2.5651 +0.0376 15.07.2024 2.5275 +0.1618 14.07.2024 2.3657 +0.0927 13.07.2024 2.273 -0.0166 12.07.2024 2.2896 -0.0421 11.07.2024 2.3317 -0.0817 10.07.2024 2.4134 +0.1161 09.07.2024 2.2973 +0.2529 08.07.2024 2.0444 +0.045 07.07.2024 1.9994 -0.0481 06.07.2024 2.0475 +0.1137 05.07.2024 1.9338 -0.1854 04.07.2024 2.1192 -0.2379 03.07.2024 2.3571 -0.0814 02.07.2024 2.4385 -0.0243 01.07.2024 2.4628 +0.0942 30.06.2024 2.3686 -0.0496 29.06.2024 2.4182 -0.1408 28.06.2024 2.559 -0.0254 27.06.2024 2.5844 -0.0347 26.06.2024 2.6191 -
* на графике представлен средесуточный курс sei в течение последних 3 месяцев.
мин: 1.9338макс: 4.4736за квартал:
Таблица изменений курса sei : показать2.6669 Дата Курс +/- 26.07.2024 2.6618 +0.1273 25.07.2024 2.5345 -0.1392 24.07.2024 2.6737 -0.114 23.07.2024 2.7877 -0.1111 22.07.2024 2.8988 +0.0592 21.07.2024 2.8396 -0.0719 20.07.2024 2.9115 +0.2717 19.07.2024 2.6398 +0.0833 18.07.2024 2.5565 -0.0454 17.07.2024 2.6019 +0.0368 16.07.2024 2.5651 +0.0376 15.07.2024 2.5275 +0.1618 14.07.2024 2.3657 +0.0927 13.07.2024 2.273 -0.0166 12.07.2024 2.2896 -0.0421 11.07.2024 2.3317 -0.0817 10.07.2024 2.4134 +0.1161 09.07.2024 2.2973 +0.2529 08.07.2024 2.0444 +0.045 07.07.2024 1.9994 -0.0481 06.07.2024 2.0475 +0.1137 05.07.2024 1.9338 -0.1854 04.07.2024 2.1192 -0.2379 03.07.2024 2.3571 -0.0814 02.07.2024 2.4385 -0.0243 01.07.2024 2.4628 +0.0942 30.06.2024 2.3686 -0.0496 29.06.2024 2.4182 -0.1408 28.06.2024 2.559 -0.0254 27.06.2024 2.5844 -0.0347 26.06.2024 2.6191 -0.0995 25.06.2024 2.7186 +0.187 24.06.2024 2.5316 -0.0393 23.06.2024 2.5709 -0.0335 22.06.2024 2.6044 -0.0363 21.06.2024 2.6407 -0.041 20.06.2024 2.6817 +0.1044 19.06.2024 2.5773 +0.0504 18.06.2024 2.5269 -0.2868 17.06.2024 2.8137 -0.1813 16.06.2024 2.995 -0.0439 15.06.2024 3.0389 -0.1048 14.06.2024 3.1437 -0.1816 13.06.2024 3.3253 -0.0886 12.06.2024 3.4139 +0.0283 11.06.2024 3.3856 -0.1581 10.06.2024 3.5437 +0.0455 09.06.2024 3.4982 -0.1651 08.06.2024 3.6633 -0.1611 07.06.2024 3.8244 +0.0663 06.06.2024 3.7581 -0.0373 05.06.2024 3.7954 +0.0797 04.06.2024 3.7157 +0.0787 03.06.2024 3.637 +0.1503 02.06.2024 3.4867 -0.0684 01.06.2024 3.5551 -0.0974 31.05.2024 3.6525 -0.0601 30.05.2024 3.7126 -0.1118 29.05.2024 3.8244 -0.1158 28.05.2024 3.9402 -0.0575 27.05.2024 3.9977 +0.1832 26.05.2024 3.8145 +0.0498 25.05.2024 3.7647 +0.0734 24.05.2024 3.6913 -0.1479 23.05.2024 3.8392 -0.1759 22.05.2024 4.0151 -0.1462 21.05.2024 4.1613 +0.2562 20.05.2024 3.9051 +0.0417 19.05.2024 3.8634 -0.1534 18.05.2024 4.0168 -0.0248 17.05.2024 4.0416 +0.0951 16.05.2024 3.9465 +0.4112 15.05.2024 3.5353 +0.1774 14.05.2024 3.3579 -0.1682 13.05.2024 3.5261 -0.0956 12.05.2024 3.6217 -0.0298 11.05.2024 3.6515 -0.1627 10.05.2024 3.8142 +0.0201 09.05.2024 3.7941 -0.0174 08.05.2024 3.8115 -0.0399 07.05.2024 3.8514 -0.1399 06.05.2024 3.9913 -0.0894 05.05.2024 4.0807 -0.018 04.05.2024 4.0987 +0.1049 03.05.2024 3.9938 +0.1687 02.05.2024 3.8251 +0.0158 01.05.2024 3.8093 -0.3642 30.04.2024 4.1735 -0.3001 29.04.2024 4.4736 +0.08 28.04.2024 4.3936 +0.2634 27.04.2024 4.1302