Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Sei

    Все криптовалюты » Китайский юань » Sei

    Курс Sei (SEI) к китайскому юаню (CNY)

    Обновлено: 23.09.2026 08:20:01
    Стоимость Sei (SEI) на текущий момент составляет 0.41093 CNY, а общий объем торгов за 24 часа – 657 025 983 CNY. Рыночная капитализация составляет 3 114 756 666 CNY. За последние 24 часа курс Sei относительно китайского юаня вырос на +2.17%. Изменение за неделю составило +45.35%.

    =
    Калькулятор SEI - CNY / Обратный расчет: курс китайского юаня к Sei
    Покупать SEI?Продавать SEI?
    67%33%

    Графики

    Динамика изменения курса sei относительно китайского юаня, за 1 SEI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.39775
      макс: 0.4211
      за сутки:
      0.41093  

      Таблица изменений курса sei : показать

      ДатаКурс+/-
      23.09 08:200.41093+0.00097
      23.09 08:100.40996-0.00293
      23.09 08:000.41289-0.00208
      23.09 07:500.41497-0.00248
      23.09 07:400.41745+0.00049
      23.09 07:300.41696-0.00065
      23.09 07:200.41761+0.00068
      23.09 07:100.41693-0.00038
      23.09 07:030.41731-0.00169
      23.09 07:000.419-0.0021
      23.09 06:500.4211+0.00637
      23.09 06:400.41473-0.00115
      23.09 06:300.41588+0.00042
      23.09 06:200.41546+0.00277
      23.09 06:100.41269-0.00059
      23.09 06:000.41328+0.00174
      23.09 05:500.41154+0.00027
      23.09 05:400.41127-0.00118
      23.09 05:300.41245+0.00151
      23.09 05:200.41094+0.00127
      23.09 05:100.40967-0.00214
      23.09 05:030.41181+0.00244
      23.09 05:000.40937-0.00132
      23.09 04:500.41069-0.00043
      23.09 04:400.41112-0.00324
      23.09 04:300.41436-0.00016
      23.09 04:200.41452+0.00262
      23.09 04:100.4119+0.00166
      23.09 04:000.41024-8.0E-5
      23.09 03:500.41032-0.00168
      23.09 03:400.412-0.00138
      23.09 03:300.41338-0.00014
      23.09 03:200.41352+0.00029
      23.09 03:100.41323+0.00113
      23.09 03:030.4121+0.00025
      23.09 03:000.41185+0.00107
      23.09 02:500.41078+0.00049
      23.09 02:400.41029-0.00101
      23.09 02:300.4113+0.00045
      23.09 02:200.41085+0.00164
      23.09 02:100.40921+0.00126
      23.09 02:000.40795-3.0E-5
      23.09 01:500.40798+0.00308
      23.09 01:400.4049+0.00152
      23.09 01:300.40338+0.00158
      23.09 01:200.4018-0.0006
      23.09 01:100.4024-3.0E-5
      23.09 01:030.40243+0.00039
      23.09 01:000.40204+0.00047
      23.09 00:500.40157-0.00134
      23.09 00:400.40291+0.00053
      23.09 00:300.40238-0.00021
      23.09 00:200.40259-0.00067
      23.09 00:100.40326+0.00064
      23.09 00:000.40262-0.002
      22.09 23:500.40462-0.00024
      22.09 23:400.40486-4.0E-5
      22.09 23:300.4049+0.00106
      22.09 23:200.40384-0.00284
      22.09 23:100.40668-0.00046
      22.09 23:030.40714+0.00077
      22.09 23:000.40637+0.00015
      22.09 22:500.40622-0.00324
      22.09 22:400.40946-0.00112
      22.09 22:300.41058+0.00019
      22.09 22:200.41039+0.00082
      22.09 22:100.40957+0.00034
      22.09 22:000.40923-0.00083
      22.09 21:500.41006+0.00081
      22.09 21:400.40925-0.00041
      22.09 21:300.40966-0.00055
      22.09 21:200.41021+0.00123
      22.09 21:100.40898+0.00056
      22.09 21:030.40842-0.0008
      22.09 21:000.40922+0.00087
      22.09 20:500.40835-0.00012
      22.09 20:400.40847+0.00033
      22.09 20:300.40814+0.0011
      22.09 20:200.40704-0.00345
      22.09 20:100.41049+0.00016
      22.09 20:000.41033+0.00172
      22.09 19:500.40861-0.00249
      22.09 19:400.4111+0.00201
      22.09 19:300.40909+0.00104
      22.09 19:200.40805-0.00488
      22.09 19:100.41293-0.00297
      22.09 19:030.4159-0.00026
      22.09 19:000.41616+0.00069
      22.09 18:500.41547+0.00079
      22.09 18:400.41468+0.00371
      22.09 18:300.41097+0.00152
      22.09 18:200.40945-0.00169
      22.09 18:100.41114+0.00326
      22.09 18:000.40788+0.00343
      22.09 17:500.40445+0.00273
      22.09 17:400.40172-0.01002
      22.09 17:300.41174+0.00171
      22.09 17:200.41003+0.00122
      22.09 17:100.40881-0.00274
      22.09 17:030.41155-0.00027
      22.09 17:000.41182+0.00022
      22.09 16:500.4116-0.00145
      22.09 16:400.41305-0.00173
      22.09 16:300.41478+0.00152
      22.09 16:200.41326-0.00099
      22.09 16:100.41425-0.00077
      22.09 16:000.41502+0.00071
      22.09 15:500.41431-0.00027
      22.09 15:400.41458+0.00195
      22.09 15:300.41263+0.00251
      22.09 15:200.41012+0.00083
      22.09 15:100.40929+0.0006
      22.09 15:030.40869+0.00054
      22.09 15:000.40815+0.00123
      22.09 14:500.40692-0.0013
      22.09 14:400.40822-0.00064
      22.09 14:300.40886+0.00076
      22.09 14:200.4081+0.00021
      22.09 14:100.40789+0.00037
      22.09 14:000.40752-0.00226
      22.09 13:500.40978-0.00394
      22.09 13:400.41372+0.00478
      22.09 13:300.40894-0.00384
      22.09 13:200.41278+0.00118
      22.09 13:100.4116+0.00094
      22.09 13:030.41066+0.00045
      22.09 13:000.41021-0.00112
      22.09 12:500.41133+0.00017
      22.09 12:400.41116+0.00361
      22.09 12:300.40755-0.00033
      22.09 12:200.40788-0.00348
      22.09 12:100.41136-0.00396
      22.09 12:000.41532+0.00246
      22.09 11:500.41286+0.00281
      22.09 11:400.41005+0.00482
      22.09 11:300.40523-0.00208
      22.09 11:200.40731-0.0011
      22.09 11:100.40841-0.00217
      22.09 11:030.41058-0.00037
      22.09 11:000.41095-0.00261
      22.09 10:500.41356+0.00602
      22.09 10:400.40754+0.00076
      22.09 10:300.40678-0.00214
      22.09 10:200.40892+0.00266
      22.09 10:100.40626-0.00126
      22.09 10:000.40752-0.00277
      22.09 09:500.41029+0.00765
      22.09 09:400.40264+0.00489
      22.09 09:300.39775-0.00212
      22.09 09:200.39987-0.00057
      22.09 09:100.40044-0.00169
      22.09 09:030.40213-9.0E-5
      22.09 09:000.40222
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.27649
      макс: 0.4211
      за неделю:
      0.41093  

      Таблица изменений курса sei : показать

      ДатаКурс+/-
      23.09 08:200.41093-0.00208
      23.09 07:500.41497-0.0021
      23.09 06:500.4211+0.00174
      23.09 05:500.41154-0.00132
      23.09 04:500.41069-8.0E-5
      23.09 03:500.41032+0.00107
      23.09 02:500.41078-3.0E-5
      23.09 01:500.40798+0.00047
      23.09 00:500.40157-0.002
      22.09 23:500.40462+0.00015
      22.09 22:500.40622-0.00083
      22.09 21:500.41006+0.00087
      22.09 20:500.40835+0.00172
      22.09 19:500.40861+0.00069
      22.09 18:500.41547+0.00343
      22.09 17:500.40445+0.00022
      22.09 16:500.4116+0.00071
      22.09 15:500.41431+0.00123
      22.09 14:500.40692-0.00226
      22.09 13:500.40978-0.00112
      22.09 12:500.41133+0.00246
      22.09 11:500.41286-0.00261
      22.09 10:500.41356-0.00277
      22.09 09:500.41029+0.00023
      22.09 08:500.40199-0.00563
      22.09 07:500.40449-0.00242
      22.09 06:500.40557-0.00335
      22.09 05:500.4115+0.00152
      22.09 04:500.3987-0.00227
      22.09 03:500.40091+0.00125
      22.09 02:500.39642+0.00083
      22.09 01:500.39339+0.00015
      22.09 00:500.39503+0.0018
      21.09 23:500.39666+0.00073
      21.09 22:500.39469+0.00111
      21.09 21:500.39407-0.00263
      21.09 20:500.39534-0.00041
      21.09 19:500.40186+0.00165
      21.09 18:500.39064+0.00242
      21.09 17:500.40087+0.0021
      21.09 16:500.40569-0.00736
      21.09 15:500.41457+0.00421
      21.09 14:500.40856+0.01168
      21.09 13:500.40867-0.00165
      21.09 12:500.38956+0.00138
      21.09 11:500.38456+0.00029
      21.09 10:500.38131-0.00606
      21.09 09:500.38518+0.00019
      21.09 08:500.38221-0.00187
      21.09 07:500.38512-0.00087
      21.09 06:500.36814-4.0E-5
      21.09 05:500.36664-0.00526
      21.09 04:500.37107+7.0E-5
      21.09 03:500.3658-0.00169
      21.09 02:500.35902-0.00098
      21.09 01:500.35807-0.00062
      21.09 00:500.35943+0.00073
      20.09 23:500.35525+0.00121
      20.09 22:500.34051-0.00228
      20.09 21:500.33723-0.00214
      20.09 20:500.34304+0.0083
      20.09 19:500.33143+0.00076
      20.09 18:500.32061+0.00012
      20.09 17:500.31798+0.00044
      20.09 16:500.31579+0.00039
      20.09 15:500.31758+0.0004
      20.09 14:500.318-9.0E-5
      20.09 13:500.31664-0.00141
      20.09 12:500.32198-0.0001
      20.09 11:500.31956-0.00053
      20.09 10:500.31959-0.00037
      20.09 09:500.31985+0.0002
      20.09 08:500.3206+0.00028
      20.09 07:500.3208+0.00076
      20.09 06:500.32217-0.00322
      20.09 05:500.32471+0.00048
      20.09 04:500.32955+0.00078
      20.09 03:500.33173-0.00011
      20.09 02:500.33172+0.00099
      20.09 01:500.33135-
      20.09 00:500.33076-0.00254
      19.09 23:500.3377+0.00053
      19.09 22:500.33091+1.0E-5
      19.09 21:500.32916+0.00044
      19.09 20:500.32862+0.00148
      19.09 19:500.32989+6.0E-5
      19.09 18:500.32867-0.00041
      19.09 17:500.32933-0.00081
      19.09 16:500.32974+6.0E-5
      19.09 15:500.33079+0.00071
      19.09 14:500.32927+0.00035
      19.09 13:500.32549+0.00038
      19.09 12:500.32275+0.00057
      19.09 11:500.32054-7.0E-5
      19.09 10:500.31778-0.00029
      19.09 09:500.32013+6.0E-5
      19.09 08:500.32021+0.00062
      19.09 07:500.32169+0.00067
      19.09 06:500.32415+0.00095
      19.09 05:500.32456+0.00021
      19.09 04:500.32127-0.00154
      19.09 03:500.32262-0.00068
      19.09 02:500.3228-8.0E-5
      19.09 01:500.32185+0.00025
      19.09 00:500.32231-0.00073
      18.09 23:500.32186+0.00077
      18.09 22:500.32022+1.0E-5
      18.09 21:500.31879-0.00071
      18.09 20:500.32011-0.00049
      18.09 19:500.31797+0.00093
      18.09 18:500.31759+0.00102
      18.09 17:500.31765-0.00097
      18.09 16:500.31775-0.00041
      18.09 15:500.31723+0.00136
      18.09 14:500.31394-0.00149
      18.09 13:500.3172+0.00068
      18.09 12:500.31532+0.00105
      18.09 11:500.31343+0.00029
      18.09 10:500.31355-0.00114
      18.09 09:500.31345-0.0004
      18.09 08:500.30893+0.00149
      18.09 07:500.31012-0.00041
      18.09 06:500.30927+0.00016
      18.09 05:500.30131-0.0001
      18.09 04:500.30079+0.00154
      18.09 03:500.29662+8.0E-5
      18.09 02:500.2955-0.00012
      18.09 01:500.29316-0.00069
      18.09 00:500.29405+0.00041
      17.09 23:500.29371+0.00048
      17.09 22:500.29298-6.0E-5
      17.09 21:500.29375+0.0002
      17.09 20:500.29515+0.00059
      17.09 19:500.29438+0.00013
      17.09 18:500.29381-0.0009
      17.09 17:500.29317+0.00117
      17.09 16:500.29032-0.00063
      17.09 15:500.29195+0.00034
      17.09 14:500.29081+0.00044
      17.09 13:500.29061-0.00092
      17.09 12:500.29234+0.00038
      17.09 11:500.29126-
      17.09 10:500.29023-0.00042
      17.09 09:500.29033-9.0E-5
      17.09 08:500.28946+0.00015
      17.09 07:500.28946+6.0E-5
      17.09 06:500.28944-0.00034
      17.09 05:500.28938-0.0003
      17.09 04:500.29043-0.00017
      17.09 03:500.28902+4.0E-5
      17.09 02:500.2893-0.00013
      17.09 01:500.28535+0.00066
      17.09 00:500.28575+0.00041
      16.09 23:500.28666+0.00028
      16.09 22:500.28216-0.00164
      16.09 21:500.28137+0.00098
      16.09 20:500.27649+0.00051
      16.09 19:500.27839-0.00057
      16.09 18:500.27778-0.0011
      16.09 17:500.27832-1.0E-5
      16.09 16:500.28027+8.0E-5
      16.09 15:500.27986-0.00032
      16.09 14:500.28208-4.0E-5
      16.09 13:500.28035+0.00075
      16.09 12:500.28028+0.00035
      16.09 11:500.27926-0.00042
      16.09 10:500.2808+0.00011
      16.09 09:500.28184-0.00028
      16.09 08:500.28271
    • * на графике представлен средесуточный курс sei в течение последних 30 дней.
      мин: 0.27649
      макс: 0.4211
      за месяц:
      0.41093  
      Таблица изменений курса sei : показать
      ДатаКурс+/-
      22.09.20260.40695+0.01718
      21.09.20260.38977+0.06016
      20.09.20260.32961+0.00302
      19.09.20260.32659+0.01231
      18.09.20260.31428+0.02259
      17.09.20260.29169+0.01021
      16.09.20260.28148-0.01017
      15.09.20260.29165-0.00905
      14.09.20260.3007+0.00048
      13.09.20260.30022-
      12.09.20260.30022+0.00117
      11.09.20260.29905-0.00828
      10.09.20260.30733-0.02475
      09.09.20260.33208+6.0E-5
      08.09.20260.33202+0.00299
      07.09.20260.32903+0.00367
      06.09.20260.32536+0.00564
      05.09.20260.31972-0.00088
      04.09.20260.3206-0.00717
      03.09.20260.32777+0.00981
      02.09.20260.31796+0.01149
      01.09.20260.30647+0.00876
      31.08.20260.29771-0.00837
      30.08.20260.30608-0.00236
      29.08.20260.30844-0.00681
      28.08.20260.31525-0.00467
      27.08.20260.31992+0.01056
      26.08.20260.30936-0.00613
      23.08.20260.31549
    • * на графике представлен средесуточный курс sei в течение последних 3 месяцев.
      мин: 0.26236
      макс: 0.4211
      за квартал:
      0.41093  
      Таблица изменений курса sei : показать
      ДатаКурс+/-
      22.09.20260.40695+0.01718
      21.09.20260.38977+0.06016
      20.09.20260.32961+0.00302
      19.09.20260.32659+0.01231
      18.09.20260.31428+0.02259
      17.09.20260.29169+0.01021
      16.09.20260.28148-0.01017
      15.09.20260.29165-0.00905
      14.09.20260.3007+0.00048
      13.09.20260.30022-
      12.09.20260.30022+0.00117
      11.09.20260.29905-0.00828
      10.09.20260.30733-0.02475
      09.09.20260.33208+6.0E-5
      08.09.20260.33202+0.00299
      07.09.20260.32903+0.00367
      06.09.20260.32536+0.00564
      05.09.20260.31972-0.00088
      04.09.20260.3206-0.00717
      03.09.20260.32777+0.00981
      02.09.20260.31796+0.01149
      01.09.20260.30647+0.00876
      31.08.20260.29771-0.00837
      30.08.20260.30608-0.00236
      29.08.20260.30844-0.00681
      28.08.20260.31525-0.00467
      27.08.20260.31992+0.01056
      26.08.20260.30936-0.00613
      23.08.20260.31549-0.00449
      22.08.20260.31998+0.01201
      21.08.20260.30797+0.02435
      20.08.20260.28362+0.01921
      19.08.20260.26441+0.00205
      18.08.20260.26236-0.00591
      17.08.20260.26827+7.0E-5
      16.08.20260.2682-0.00192
      15.08.20260.27012-0.00153
      14.08.20260.27165-0.00521
      13.08.20260.27686+0.0067
      12.08.20260.27016-0.00378
      11.08.20260.27394-0.00652
      10.08.20260.28046-0.00066
      09.08.20260.28112+0.00183
      08.08.20260.27929+0.0025
      07.08.20260.27679-0.00208
      06.08.20260.27887-0.00134
      05.08.20260.28021+7.0E-5
      04.08.20260.28014+0.00146
      03.08.20260.27868-0.00111
      02.08.20260.27979+0.00045
      01.08.20260.27934-0.00322
      31.07.20260.28256-0.00288
      30.07.20260.28544+0.00066
      29.07.20260.28478-0.00533
      28.07.20260.29011-0.01227
      27.07.20260.30238-0.00025
      26.07.20260.30263+0.00398
      25.07.20260.29865-0.00622
      24.07.20260.30487-0.00676
      23.07.20260.31163-0.00167
      22.07.20260.3133-0.00526
      21.07.20260.31856+0.00634
      20.07.20260.31222-0.00311
      19.07.20260.31533-0.00103
      18.07.20260.31636-0.00242
      17.07.20260.31878-0.00563
      16.07.20260.32441-0.00313
      15.07.20260.32754+0.00274
      14.07.20260.3248+0.00074
      13.07.20260.32406-0.0088
      12.07.20260.33286-0.00581
      11.07.20260.33867-0.00121
      10.07.20260.33988+0.01359
      09.07.20260.32629+0.00782
      08.07.20260.31847-0.01705
      07.07.20260.33552-0.00043
      06.07.20260.33595+0.00314
      05.07.20260.33281-0.00473
      04.07.20260.33754+0.00175
      03.07.20260.33579+0.0109
      02.07.20260.32489+0.00195
      01.07.20260.32294-0.00716
      30.06.20260.3301-0.00775
      29.06.20260.33785-0.00099
      28.06.20260.33884-0.01059
      27.06.20260.34943-0.01294
      26.06.20260.36237-0.02597
      25.06.20260.38834+0.02711
      24.06.20260.36123

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.