Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Sei

Курс Sei к китайскому юаню

Обновлено: 24.02.2024 12:10:01
Стоимость Sei (SEI) на текущий момент составляет 5.7486 CNY, а общий объем торгов за 24 часа – 2 023 897 691 CNY. Рыночная капитализация составляет 14 658 977 903 CNY. За последние 24 часа курс Sei относительно китайского юаня снизился на -1.99%. Изменение за неделю составило -13.45%.

=
Калькулятор SEI - CNY / Обратный расчет: курс китайского юаня к Sei
Покупать SEI?Продавать SEI?
33%67%

Графики

Динамика изменения курса sei относительно китайского юаня, за 1 SEI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.5547
    макс: 5.9842
    за сутки:
      5.7486

    Таблица изменений курса sei : показать

    ДатаКурс+/-
    24.02 12:105.7486-0.01
    24.02 12:035.7586+0.0009
    24.02 12:005.7577-0.0205
    24.02 11:505.7782-0.0399
    24.02 11:405.8181+0.0266
    24.02 11:305.7915+0.0095
    24.02 11:205.782-0.0154
    24.02 11:105.7974+0.0115
    24.02 11:005.7859-0.0004
    24.02 10:505.7863+0.0069
    24.02 10:405.7794+0.0181
    24.02 10:305.7613+0.0128
    24.02 10:205.7485+0.0181
    24.02 10:105.7304-0.0052
    24.02 10:035.7356+0.0058
    24.02 10:005.7298-0.0201
    24.02 09:505.7499+0.0195
    24.02 09:405.7304-0.0147
    24.02 09:305.7451+0.0064
    24.02 09:205.7387-0.0142
    24.02 09:105.7529-0.0078
    24.02 09:005.7607+0.007
    24.02 08:505.7537+0.0172
    24.02 08:405.7365-0.0028
    24.02 08:305.7393+0.0222
    24.02 08:205.7171-0.0201
    24.02 08:105.7372+0.0024
    24.02 08:035.7348-0.0036
    24.02 08:005.7384-0.0071
    24.02 07:505.7455+0.0247
    24.02 07:405.7208+0.0013
    24.02 07:305.7195+0.0229
    24.02 07:205.6966+0.0262
    24.02 07:105.6704+0.0143
    24.02 07:005.6561+0.0228
    24.02 06:505.6333+0.0331
    24.02 06:405.6002-0.0019
    24.02 06:305.6021+0.0072
    24.02 06:205.5949+0.0021
    24.02 06:105.5928-0.0217
    24.02 06:035.6145+0.003
    24.02 06:005.6115-0.0183
    24.02 05:505.6298+0.0121
    24.02 05:405.6177+0.0121
    24.02 05:305.6056+0.016
    24.02 05:205.5896+0.0296
    24.02 05:105.56+0.0053
    24.02 05:005.5547-0.015
    24.02 04:505.5697-0.0492
    24.02 04:405.6189-0.012
    24.02 04:305.6309-0.0492
    24.02 04:205.6801-0.0343
    24.02 04:105.7144-0.0222
    24.02 04:035.7366+0.0019
    24.02 04:005.7347+0.0245
    24.02 03:505.7102+0.0403
    24.02 03:405.6699-0.0244
    24.02 03:305.6943+0.0398
    24.02 03:205.6545-0.0298
    24.02 03:105.6843+0.0175
    24.02 03:005.6668-0.0276
    24.02 02:505.6944+0.0151
    24.02 02:405.6793+0.0466
    24.02 02:305.6327+0.0379
    24.02 02:205.5948-0.0204
    24.02 02:105.6152-0.0463
    24.02 02:035.6615-0.0021
    24.02 02:005.6636+0.0098
    24.02 01:505.6538-0.0089
    24.02 01:405.6627-0.0335
    24.02 01:305.6962-0.0034
    24.02 01:205.6996-0.0104
    24.02 01:105.71+0.0062
    24.02 01:005.7038-0.0159
    24.02 00:505.7197+0.0076
    24.02 00:405.7121+0.0121
    24.02 00:305.7-0.0053
    24.02 00:205.7053-0.0231
    24.02 00:105.7284-0.0187
    24.02 00:035.7471-0.0092
    24.02 00:005.7563+0.0446
    23.02 23:505.7117+0.0033
    23.02 23:405.7084+0.0183
    23.02 23:305.6901-0.0486
    23.02 23:205.7387+0.0121
    23.02 23:105.7266+0.0069
    23.02 23:005.7197+0.0165
    23.02 22:505.7032-0.0022
    23.02 22:405.7054-0.0094
    23.02 22:305.7148+0.0039
    23.02 22:205.7109+0.0141
    23.02 22:105.6968-0.0189
    23.02 22:035.7157-0.0208
    23.02 22:005.7365+0.0111
    23.02 21:505.7254-0.0194
    23.02 21:405.7448+0.0024
    23.02 21:305.7424+0.0194
    23.02 21:205.723-0.0171
    23.02 21:105.7401-0.0136
    23.02 21:005.7537-0.0097
    23.02 20:505.7634+0.0167
    23.02 20:405.7467+0.0049
    23.02 20:305.7418-0.0242
    23.02 20:205.766-0.0397
    23.02 20:105.8057+0.0458
    23.02 20:035.7599-0.003
    23.02 20:005.7629+0.0304
    23.02 19:505.7325+0.0526
    23.02 19:405.6799+0.016
    23.02 19:305.6639+0.0414
    23.02 19:205.6225-0.0145
    23.02 19:105.637-0.074
    23.02 19:005.711-0.0142
    23.02 18:505.7252-0.0234
    23.02 18:405.7486-0.0305
    23.02 18:305.7791-0.0304
    23.02 18:205.8095-0.0292
    23.02 18:105.8387-0.0477
    23.02 18:035.8864+0.0177
    23.02 18:005.8687+0.0211
    23.02 17:505.8476-0.1024
    23.02 17:405.95-0.0207
    23.02 17:305.9707+0.0626
    23.02 17:205.9081-0.0383
    23.02 17:105.9464-0.0156
    23.02 17:005.962+0.0297
    23.02 16:505.9323+0.0084
    23.02 16:405.9239-0.0042
    23.02 16:305.9281+0.0105
    23.02 16:205.9176+0.0011
    23.02 16:105.9165+0.0269
    23.02 16:035.8896+0.007
    23.02 16:005.8826-0.0128
    23.02 15:505.8954-0.0004
    23.02 15:405.8958-0.0142
    23.02 15:305.91-0.0252
    23.02 15:205.9352-0.0061
    23.02 15:105.9413-0.0134
    23.02 15:005.9547-0.0049
    23.02 14:505.9596-0.0163
    23.02 14:405.9759+0.0086
    23.02 14:305.9673-0.0169
    23.02 14:205.9842+0.0343
    23.02 14:105.9499-0.0054
    23.02 14:035.9553+0.0076
    23.02 14:005.9477-0.0092
    23.02 13:505.9569-0.0109
    23.02 13:405.9678+0.0198
    23.02 13:305.948+0.0232
    23.02 13:205.9248+0.0212
    23.02 13:105.9036+0.038
    23.02 13:005.8656
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.5547
    макс: 7.3319
    за неделю:
      5.7486

    Таблица изменений курса sei : показать

    ДатаКурс+/-
    24.02 12:105.7486-0.0205
    24.02 11:505.7782-0.0004
    24.02 10:505.7863-0.0201
    24.02 09:505.7499+0.007
    24.02 08:505.7537-0.0071
    24.02 07:505.7455+0.0228
    24.02 06:505.6333-0.0183
    24.02 05:505.6298-0.015
    24.02 04:505.5697+0.0245
    24.02 03:505.7102-0.0276
    24.02 02:505.6944+0.0098
    24.02 01:505.6538-0.0159
    24.02 00:505.7197+0.0446
    23.02 23:505.7117+0.0165
    23.02 22:505.7032+0.0111
    23.02 21:505.7254-0.0097
    23.02 20:505.7634+0.0304
    23.02 19:505.7325-0.0142
    23.02 18:505.7252+0.0211
    23.02 17:505.8476+0.0297
    23.02 16:505.9323-0.0128
    23.02 15:505.8954-0.0049
    23.02 14:505.9596-0.0092
    23.02 13:505.9569-0.0194
    23.02 12:505.885-0.0368
    23.02 11:505.8673-0.039
    23.02 10:505.9509+0.0485
    23.02 09:505.9579+0.0281
    23.02 08:505.9236+0.0106
    23.02 07:505.9135+0.0093
    23.02 06:505.8975-0.0744
    23.02 05:506.0442-0.0731
    23.02 04:506.104-0.0186
    23.02 03:506.137-0.0015
    23.02 02:506.0105+0.0315
    23.02 01:506.0718-0.0287
    23.02 00:506.143+0.0255
    22.02 23:506.2642+0.0081
    22.02 22:506.123-0.0091
    22.02 21:506.185+0.0465
    22.02 20:506.1314-0.0405
    22.02 19:506.0546+0.0293
    22.02 18:506.055-0.0284
    22.02 17:506.0612+0.0499
    22.02 16:506.0126+0.0036
    22.02 15:506.1077+0.0212
    22.02 14:506.0994-0.0101
    22.02 13:506.1356+0.0461
    22.02 12:506.2493+0.0374
    22.02 11:506.3028-0.0242
    22.02 10:506.2608+0.0173
    22.02 09:506.2118+0.0268
    22.02 08:506.0361+0.005
    22.02 07:506.0063+0.0295
    22.02 06:505.9783+0.0117
    22.02 05:505.9358-0.055
    22.02 04:506.0289+0.0257
    22.02 03:506.0983+0.0164
    22.02 02:506.289+0.0121
    22.02 01:506.2635+0.0224
    22.02 00:506.1808-0.0321
    21.02 23:506.0767+0.013
    21.02 22:506.0775-0.0194
    21.02 21:506.0324-0.0166
    21.02 20:506.0769+0.0419
    21.02 19:506.1443-0.0068
    21.02 18:506.1258-0.0271
    21.02 17:506.0724-0.0063
    21.02 16:506.1537-0.0154
    21.02 15:506.246-0.0194
    21.02 14:506.1625+0.0255
    21.02 13:506.2218-0.0368
    21.02 12:506.1889+0.0229
    21.02 11:506.3056-0.0058
    21.02 10:506.3224-0.0226
    21.02 09:506.3785-0.0309
    21.02 08:506.4175-0.0103
    21.02 07:506.4596-0.0126
    21.02 06:506.5022-0.026
    21.02 05:506.5245+0.0239
    21.02 04:506.4985-0.0571
    21.02 03:506.6261+0.0192
    21.02 02:506.7048+0.01
    21.02 01:506.6938-0.0191
    21.02 00:506.6874-0.0427
    20.02 23:506.7512+0.0528
    20.02 22:506.6131-0.0496
    20.02 21:506.5468+0.0128
    20.02 20:506.3391-0.0479
    20.02 19:506.3881-0.0422
    20.02 18:506.5669+0.008
    20.02 17:506.5044+0.0913
    20.02 16:506.6682-0.0183
    20.02 15:506.615-0.0078
    20.02 14:506.7024+0.0271
    20.02 13:506.6193+0.0419
    20.02 12:506.4475-0.0214
    20.02 11:506.5591-0.0165
    20.02 10:506.5705-0.0222
    20.02 09:506.5513+0.0108
    20.02 08:506.5431+0.0322
    20.02 07:406.4939-0.0348
    20.02 06:506.4699+0.0199
    20.02 05:506.468-0.003
    20.02 04:506.445-0.0013
    20.02 03:506.5259+0.0304
    20.02 02:506.6502+0.0066
    20.02 01:506.7645+0.0142
    20.02 00:506.7284-0.0036
    19.02 23:506.753+0.0058
    19.02 22:506.7941-0.0322
    19.02 21:506.8775-0.001
    19.02 20:506.8809-0.0925
    19.02 19:506.8915+0.0278
    19.02 18:506.845+0.0031
    19.02 17:506.8643-0.0181
    19.02 16:506.8418+0.0067
    19.02 15:506.9077-0.0293
    19.02 14:506.9737-0.0361
    19.02 13:507.0299-0.0417
    19.02 12:506.969-0.0389
    19.02 11:506.9303-0.0007
    19.02 10:506.9373+0.0027
    19.02 09:506.8751+0.0352
    19.02 08:506.7735-0.0102
    19.02 07:506.832+0.024
    19.02 06:506.8213-0.0373
    19.02 05:506.9211+0.15
    19.02 04:506.7831-0.0132
    19.02 03:506.8778-0.0003
    19.02 02:506.8447+0.0239
    19.02 01:506.8441+0.0084
    19.02 00:506.7836-0.0567
    18.02 23:506.782-0.0748
    18.02 22:506.8825+0.0666
    18.02 21:507.0221-0.137
    18.02 20:507.3319+0.0271
    18.02 19:507.0101-0.0237
    18.02 18:506.9837-0.0077
    18.02 17:506.879+0.0169
    18.02 16:506.7785-0.0384
    18.02 15:506.7919+0.1024
    18.02 14:506.7648-0.0226
    18.02 13:506.7424+0.0574
    18.02 12:506.6325+0.0037
    18.02 11:506.4877-0.0346
    18.02 10:506.4652-0.0174
    18.02 09:506.4553-0.0377
    18.02 08:506.5918+0.0349
    18.02 07:506.4677-0.0243
    18.02 06:506.3586-0.012
    18.02 05:506.3776-0.0192
    18.02 04:506.4516+0.0118
    18.02 03:506.487-0.0166
    18.02 02:506.4738+0.0039
    18.02 01:506.4502-0.0353
    18.02 00:506.494+0.0005
    17.02 23:506.4393+0.0276
    17.02 22:506.4042-0.0091
    17.02 21:506.4435+0.0105
    17.02 20:506.5156+0.0368
    17.02 19:506.5023+0.0074
    17.02 18:506.4513+0.0112
    17.02 17:506.4231-0.0091
    17.02 16:506.5584-0.019
    17.02 15:506.6656+0.0015
    17.02 14:506.7495+0.0166
    17.02 13:506.6419
  • * на графике представлен средесуточный курс sei в течение последних 30 дней.
    мин: 4.3081
    макс: 7.3319
    за месяц:
      5.7486
    Таблица изменений курса sei : показать
    ДатаКурс+/-
    23.02.20245.8486-0.267
    22.02.20246.1156-0.1398
    21.02.20246.2554-0.3057
    20.02.20246.5611-0.2846
    19.02.20246.8457+0.1166
    18.02.20246.7291+0.1162
    17.02.20246.6129-0.279
    16.02.20246.8919+0.2068
    15.02.20246.6851+0.7234
    14.02.20245.9617+0.6178
    13.02.20245.3439+0.312
    12.02.20245.0319+0.1506
    11.02.20244.8813-0.0564
    10.02.20244.9377+0.0599
    09.02.20244.8778+0.2698
    08.02.20244.608+0.2999
    07.02.20244.3081-0.0238
    06.02.20244.3319-0.0512
    05.02.20244.3831-0.0122
    04.02.20244.3953-0.0401
    03.02.20244.4354-0.1396
    02.02.20244.575+0.0261
    01.02.20244.5489-0.4101
    31.01.20244.959-0.2302
    30.01.20245.1892+0.3988
    29.01.20244.7904+0.1054
    28.01.20244.685+0.0992
    27.01.20244.5858+0.0149
    26.01.20244.5709+0.1595
    25.01.20244.4114-0.2208
    24.01.20244.6322
  • * на графике представлен средесуточный курс sei в течение последних 3 месяцев. Таблица изменений курса sei : показать
    ДатаКурс+/-
    23.02.20245.8486-0.267
    22.02.20246.1156-0.1398
    21.02.20246.2554-0.3057
    20.02.20246.5611-0.2846
    19.02.20246.8457+0.1166
    18.02.20246.7291+0.1162
    17.02.20246.6129-0.279
    16.02.20246.8919+0.2068
    15.02.20246.6851+0.7234
    14.02.20245.9617+0.6178
    13.02.20245.3439+0.312
    12.02.20245.0319+0.1506
    11.02.20244.8813-0.0564
    10.02.20244.9377+0.0599
    09.02.20244.8778+0.2698
    08.02.20244.608+0.2999
    07.02.20244.3081-0.0238
    06.02.20244.3319-0.0512
    05.02.20244.3831-0.0122
    04.02.20244.3953-0.0401
    03.02.20244.4354-0.1396
    02.02.20244.575+0.0261
    01.02.20244.5489-0.4101
    31.01.20244.959-0.2302
    30.01.20245.1892+0.3988
    29.01.20244.7904+0.1054
    28.01.20244.685+0.0992
    27.01.20244.5858+0.0149
    26.01.20244.5709+0.1595
    25.01.20244.4114-0.2208
    24.01.20244.6322+0.304
    23.01.20244.3282-0.0432
    22.01.20244.3714-0.4231
    21.01.20244.7945-0.012
    20.01.20244.8065-0.2593
    19.01.20245.0658-0.451
    18.01.20245.5168-0.3227
    17.01.20245.8395+0.1291
    16.01.20245.7104+0.4356
    15.01.20245.2748+0.1628
    14.01.20245.112+0.0764
    13.01.20245.0356-0.3501
    11.01.20245.3857+0.5283
    10.01.20244.8574-0.2603
    09.01.20245.1177+0.3358
    08.01.20244.7819-0.0328
    07.01.20244.8147+0.1338
    06.01.20244.6809-0.504
    05.01.20245.1849-0.4852
    04.01.20245.6701+0.1771
    03.01.20245.493+0.1669
    02.01.20245.3261+0.7571
    01.01.20244.569+0.3412
    31.12.20234.2278+0.2143
    30.12.20234.0135+0.2365
    29.12.20233.777+0.4878
    28.12.20233.2892-0.0626
    27.12.20233.3518+0.065
    26.12.20233.2868+0.5028
    25.12.20232.784+2.784
    24.12.20230+2.784
    23.12.20230+2.784
    22.12.20230+2.784
    21.12.20230+2.784
    20.12.20230+2.784
    19.12.20230+2.784
    18.12.20230+2.784
    17.12.20231.6858-0.0239
    16.12.20231.7097-0.0081
    15.12.20231.7178-0.0858
    14.12.20231.8036+0.1179
    13.12.20231.6857-0.0987
    12.12.20231.7844+0.0174
    11.12.20231.767-0.17
    10.12.20231.937-0.0744
    09.12.20232.0114-0.0296
    08.12.20232.041+0.0741
    07.12.20231.9669-0.096
    06.12.20232.0629-0.0356
    05.12.20232.0985+0.089
    04.12.20232.0095+0.0735
    03.12.20231.936+0.0936
    02.12.20231.8424+0.0745
    01.12.20231.7679+0.0708
    30.11.20231.6971-0.236
    29.11.20231.9331+0.1768
    28.11.20231.7563+0.2025
    27.11.20231.5538-0.0705
    26.11.20231.6243-0.0572
    25.11.20231.6815

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот