Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Sei
- Биткоин 101604.93
- Эфириум 3889.39
- Tether USDt 0.99987
- XRP 2.4007
- Solana 222.58
- BNB 715.57
- Dogecoin 0.39785
- USDC 0.9998
- Cardano 1.0794
- TRON 0.28346
- Avalanche 51.3437
- Chainlink 30.4384
- Shiba Inu 2.753E-5
- Toncoin 6.1836
- Sui 4.5703
- Polkadot 8.6456
- Stellar 0.42312
- Hedera 0.29617
- Bitcoin Cash 530.13
- Uniswap 16.8055
Курс Sei к китайскому юаню
Обновлено: 14.12.2024 19:00:01
Стоимость Sei (SEI) на текущий момент составляет 4.2214 CNY, а общий объем торгов за 24 часа – 1 791 370 845 CNY.
Рыночная капитализация составляет 16 813 382 783 CNY. За последние 24 часа курс Sei относительно китайского юаня снизился на -3.61%. Изменение за неделю составило -17.15%.
| = | ||
| Калькулятор SEI - CNY / Обратный расчет: курс китайского юаня к Sei | ||
| 33% | 67% |
Графики
Динамика изменения курса sei относительно китайского юаня, за 1 SEI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.1751макс: 4.4471за сутки:
4.2214 Таблица изменений курса sei : показать
Дата Курс +/- 14.12 19:00 4.2214 +0.0073 14.12 18:50 4.2141 -0.0229 14.12 18:40 4.237 -0.0008 14.12 18:30 4.2378 -0.0033 14.12 18:20 4.2411 +0.0219 14.12 18:10 4.2192 -0.0221 14.12 18:03 4.2413 -0.0093 14.12 18:00 4.2506 +0.0012 14.12 17:50 4.2494 +0.0003 14.12 17:40 4.2491 +0.0088 14.12 17:30 4.2403 -0.0006 14.12 17:20 4.2409 +0.0234 14.12 17:10 4.2175 +0.0424 14.12 17:00 4.1751 -0.0188 14.12 16:50 4.1939 +0.0016 14.12 16:40 4.1923 +0.0038 14.12 16:30 4.1885 -0.0001 14.12 16:20 4.1886 -0.0404 14.12 16:10 4.229 +0.0109 14.12 16:03 4.2181 +0.0035 14.12 16:00 4.2146 -0.0361 14.12 15:50 4.2507 -0.0179 14.12 15:40 4.2686 -0.0369 14.12 15:30 4.3055 -0.0208 14.12 15:20 4.3263 +0.0033 14.12 15:10 4.323 -0.0064 14.12 15:00 4.3294 -0.0224 14.12 14:50 4.3518 +0.0103 14.12 14:40 4.3415 -0.0158 14.12 14:30 4.3573 -0.0033 14.12 14:20 4.3606 -0.0167 14.12 14:10 4.3773 +0.0031 14.12 14:03 4.3742 +0.0007 14.12 14:00 4.3735 +0.0065 14.12 13:50 4.367 +0.0105 14.12 13:40 4.3565 +0.0137 14.12 13:30 4.3428 -0.0107 14.12 13:20 4.3535 -0.0091 14.12 13:10 4.3626 -0.0238 14.12 13:00 4.3864 -0.0202 14.12 12:50 4.4066 +0.0018 14.12 12:40 4.4048 +0.0033 14.12 12:30 4.4015 -0.012 14.12 12:20 4.4135 -0.0101 14.12 12:10 4.4236 -0.0197 14.12 12:03 4.4433 -0.0038 14.12 12:00 4.4471 +0.0199 14.12 11:50 4.4272 +0.012 14.12 11:40 4.4152 +0.0097 14.12 11:30 4.4055 +0.0199 14.12 11:20 4.3856 +0.0031 14.12 11:10 4.3825 +0.0086 14.12 11:00 4.3739 +0.0065 14.12 10:50 4.3674 +0.0051 14.12 10:40 4.3623 +0.0079 14.12 10:30 4.3544 -0.0173 14.12 10:20 4.3717 -0.0105 14.12 10:10 4.3822 -0.0165 14.12 10:03 4.3987 -0.0038 14.12 10:00 4.4025 +0.0148 14.12 09:50 4.3877 -0.0044 14.12 09:40 4.3921 -0.0177 14.12 09:30 4.4098 +0.0186 14.12 09:20 4.3912 +0.0087 14.12 09:10 4.3825 +0.0063 14.12 09:00 4.3762 -0.0029 14.12 08:50 4.3791 +0.0031 14.12 08:40 4.376 +0.008 14.12 08:30 4.368 +0.0293 14.12 08:20 4.3387 -0.0033 14.12 08:10 4.342 -0.0058 14.12 08:03 4.3478 -0.0042 14.12 08:00 4.352 +0.022 14.12 07:50 4.33 +0.0026 14.12 07:40 4.3274 -0.006 14.12 07:30 4.3334 +0.0034 14.12 07:20 4.33 -0.0022 14.12 07:10 4.3322 -0.0043 14.12 07:00 4.3365 -0.0013 14.12 06:50 4.3378 -0.0066 14.12 06:40 4.3444 -0.0019 14.12 06:30 4.3463 -0.0018 14.12 06:20 4.3481 -0.0103 14.12 06:10 4.3584 +0.0061 14.12 06:03 4.3523 +0.0037 14.12 06:00 4.3486 -0.012 14.12 05:50 4.3606 -0.0011 14.12 05:40 4.3617 +0.0165 14.12 05:30 4.3452 -0.0076 14.12 05:20 4.3528 -0.0131 14.12 05:10 4.3659 -0.015 14.12 05:00 4.3809 +0.0007 14.12 04:50 4.3802 -0.0185 14.12 04:40 4.3987 -0.016 14.12 04:30 4.4147 +0.0277 14.12 04:20 4.387 +0.0151 14.12 04:10 4.3719 +0.0304 14.12 04:03 4.3415 +0.0224 14.12 04:00 4.3191 -0.0222 14.12 03:50 4.3413 -0.0057 14.12 03:40 4.347 -0.0241 14.12 03:30 4.3711 +0.0168 14.12 03:20 4.3543 +0.0039 14.12 03:10 4.3504 -0.0237 14.12 03:00 4.3741 +0.0296 14.12 02:50 4.3445 +0.0114 14.12 02:40 4.3331 +0.0065 14.12 02:30 4.3266 +0.0041 14.12 02:20 4.3225 -0.0107 14.12 02:10 4.3332 +0.0274 14.12 02:03 4.3058 +0.0008 14.12 02:00 4.305 -0.0011 14.12 01:50 4.3061 -0.0005 14.12 01:40 4.3066 +0.0045 14.12 01:30 4.3021 -0.0126 14.12 01:20 4.3147 -0.0194 14.12 01:10 4.3341 -0.0238 14.12 01:00 4.3579 -0.0142 14.12 00:50 4.3721 -0.0221 14.12 00:40 4.3942 +0.0182 14.12 00:30 4.376 -0.0108 14.12 00:20 4.3868 +0.0079 14.12 00:10 4.3789 -0.0022 14.12 00:03 4.3811 +0.0033 14.12 00:00 4.3778 -0.0135 13.12 23:50 4.3913 +0.0002 13.12 23:40 4.3911 -0.0024 13.12 23:30 4.3935 +0.0068 13.12 23:20 4.3867 +0.0437 13.12 23:10 4.343 +0.0072 13.12 23:00 4.3358 +0.0044 13.12 22:50 4.3314 +0.0016 13.12 22:40 4.3298 +0.0089 13.12 22:30 4.3209 -0.0044 13.12 22:20 4.3253 -0.0012 13.12 22:10 4.3265 +0.0093 13.12 22:03 4.3172 +0.001 13.12 22:00 4.3162 -0.0293 13.12 21:50 4.3455 -0.0027 13.12 21:40 4.3482 +0.0059 13.12 21:30 4.3423 +0.0046 13.12 21:20 4.3377 - 13.12 21:10 4.3377 -0.0139 13.12 21:00 4.3516 +0.0142 13.12 20:50 4.3374 +0.0182 13.12 20:40 4.3192 -0.0309 13.12 20:30 4.3501 -0.0099 13.12 20:20 4.36 -0.0101 13.12 20:10 4.3701 -0.0031 13.12 20:03 4.3732 -0.0062 13.12 20:00 4.3794 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.7303макс: 5.1141за неделю:
4.2214 Таблица изменений курса sei : показать
Дата Курс +/- 14.12 19:00 4.2214 +0.0073 14.12 18:50 4.2141 +0.0012 14.12 17:50 4.2494 -0.0188 14.12 16:50 4.1939 -0.0361 14.12 15:50 4.2507 -0.0224 14.12 14:50 4.3518 +0.0065 14.12 13:50 4.367 -0.0202 14.12 12:50 4.4066 +0.0199 14.12 11:50 4.4272 +0.0065 14.12 10:50 4.3674 +0.0148 14.12 09:50 4.3877 -0.0029 14.12 08:50 4.3791 +0.022 14.12 07:50 4.33 -0.0013 14.12 06:50 4.3378 -0.012 14.12 05:50 4.3606 +0.0007 14.12 04:50 4.3802 -0.0222 14.12 03:50 4.3413 +0.0296 14.12 02:50 4.3445 -0.0011 14.12 01:50 4.3061 -0.0142 14.12 00:50 4.3721 -0.0135 13.12 23:50 4.3913 +0.0044 13.12 22:50 4.3314 -0.0293 13.12 21:50 4.3455 +0.0142 13.12 20:50 4.3374 -0.0403 13.12 19:50 4.4197 -0.0545 13.12 18:50 4.3812 +0.0258 13.12 17:50 4.3906 +0.0168 13.12 16:50 4.3532 -0.0006 13.12 15:50 4.3879 -0.0041 13.12 14:50 4.3964 +0.0191 13.12 13:50 4.3308 +0.0104 13.12 12:50 4.3202 +0.0236 13.12 11:50 4.3212 +0.0031 13.12 10:50 4.2965 -0.0268 13.12 09:50 4.3116 -0.0098 13.12 08:50 4.3374 +0.0101 13.12 07:50 4.3362 +0.0062 13.12 06:50 4.379 -0.024 13.12 05:50 4.3812 -0.0071 13.12 04:50 4.3653 -0.0217 13.12 03:50 4.4522 +0.0133 13.12 02:50 4.4125 -0.0173 13.12 01:50 4.4358 +0.0111 13.12 00:50 4.4338 -0.0175 12.12 23:50 4.4721 -0.0044 12.12 22:50 4.3871 -0.0011 12.12 21:50 4.5221 -0.0019 12.12 20:50 4.5564 -0.0119 12.12 19:50 4.5622 +0.0277 12.12 18:50 4.5509 +0.0297 12.12 17:50 4.541 -0.0057 12.12 16:50 4.5469 +0.02 12.12 15:50 4.5768 +0.0201 12.12 14:50 4.4932 -0.0214 12.12 13:50 4.5696 -0.0068 12.12 12:50 4.6247 -0.0099 12.12 11:50 4.6697 +0.009 12.12 10:50 4.6194 +0.0041 12.12 09:50 4.6368 -0.014 12.12 08:50 4.6467 -0.0099 12.12 07:50 4.6011 -0.0291 12.12 06:50 4.612 +0.0521 12.12 05:50 4.5798 -0.0171 12.12 04:50 4.4632 -0.0267 12.12 03:50 4.4093 -0.0112 12.12 02:50 4.3708 +0.0355 12.12 01:50 4.3501 -0.0029 12.12 00:50 4.3198 -0.0047 11.12 23:50 4.3 -0.0027 11.12 22:50 4.3126 -0.0205 11.12 21:50 4.2845 -0.0239 11.12 20:50 4.2824 +0.0081 11.12 19:50 4.3077 -0.0055 11.12 18:50 4.315 +0.0338 11.12 17:50 4.2339 -0.0145 11.12 16:50 4.2229 -0.0128 11.12 15:50 4.1731 -0.0023 11.12 14:50 4.1221 +0.0071 11.12 13:50 4.1002 +0.0218 11.12 12:50 4.0963 -0.0071 11.12 11:50 4.1088 -0.0329 11.12 10:50 4.0458 +0.017 11.12 09:50 4.0594 -0.0031 11.12 08:50 4.0273 +0.0377 11.12 07:50 4.0022 -0.0011 11.12 06:50 4.0165 -0.0158 11.12 05:50 4.0186 -0.0491 11.12 04:50 3.9132 +0.0465 11.12 03:50 3.9252 +0.0091 11.12 02:50 3.9922 -0.0109 11.12 01:50 4.0148 -0.0059 11.12 00:50 4.0252 -0.01 10.12 23:50 3.9922 +0.0399 10.12 22:50 3.8666 -0.0232 10.12 21:50 3.8237 -0.0378 10.12 20:50 3.7416 +0.1291 10.12 19:50 3.7303 -0.0583 10.12 18:50 3.8467 -0.021 10.12 17:50 4.0353 -0.0164 10.12 16:50 4.0182 -0.0287 10.12 15:50 3.9575 +0.0272 10.12 14:50 4.0872 -0.0036 10.12 13:50 4.1688 +0.0233 10.12 12:50 4.067 +0.0189 10.12 11:50 4.0619 -0.0019 10.12 10:50 4.0685 +0.0113 10.12 09:50 4.1048 +0.0198 10.12 08:50 4.0346 +0.0171 10.12 07:50 4.0016 +0.0302 10.12 06:50 3.9469 -0.065 10.12 05:50 4.0517 +0.0097 10.12 04:50 4.1026 -0.0347 10.12 03:50 4.1459 -0.0056 10.12 02:50 4.1346 +0.07 10.12 01:50 4.0143 -0.0324 10.12 00:50 4.0987 -0.0822 09.12 23:50 4.3144 -0.0087 09.12 22:50 4.5041 +0.017 09.12 21:50 4.5148 -0.0194 09.12 20:50 4.5303 -0.0262 09.12 19:50 4.5724 -0.0098 09.12 18:50 4.5328 +0.0395 09.12 17:50 4.6528 -0.0066 09.12 16:50 4.6562 +0.0149 09.12 15:50 4.5487 -0.0034 09.12 14:50 4.5539 +0.0141 09.12 13:50 4.6373 +0.0032 09.12 12:50 4.602 -0.039 09.12 11:50 4.6504 +0.0093 09.12 10:50 4.7327 -0.0121 09.12 09:50 4.7546 -0.007 09.12 08:50 4.8219 +0.0109 09.12 07:50 4.7894 -0.0036 09.12 06:50 4.7684 +0.0122 09.12 05:50 4.8459 -0.0143 09.12 04:50 4.8824 -0.0372 09.12 03:50 4.9331 +0.0148 09.12 02:40 5.0253 +0.0115 09.12 01:50 4.9943 -0.0065 09.12 00:50 4.969 -0.0035 08.12 23:50 4.9432 -0.001 08.12 22:50 4.9356 -0.0006 08.12 21:50 4.9283 +0.011 08.12 20:50 4.9372 -0.0043 08.12 19:50 4.9348 +0.0125 08.12 18:50 4.9808 -0.0295 08.12 17:50 5.0106 +0.0032 08.12 16:50 4.9905 +0.0329 08.12 15:50 4.9261 -0.0042 08.12 14:50 4.9461 -0.008 08.12 13:50 4.9046 -0.0216 08.12 12:50 4.8705 -0.0213 08.12 11:50 4.9047 -0.0155 08.12 10:50 5.0133 +0.0018 08.12 09:50 4.9917 +0.0011 08.12 08:50 4.9422 -0.0048 08.12 07:50 5.0332 -0.0252 08.12 06:50 5.1063 -0.0167 08.12 05:50 5.1141 -0.0105 08.12 04:50 5.0852 +0.0198 08.12 03:50 5.0874 -0.0325 08.12 02:50 5.0865 +0.0044 08.12 01:50 5.0387 +0.0218 08.12 00:50 5.0359 +0.0109 07.12 23:50 5.0135 -0.0187 07.12 22:50 5.0453 +0.0185 07.12 21:50 5.0515 -0.0215 07.12 20:50 5.0201 -0.0234 07.12 19:50 5.0954 -
* на графике представлен средесуточный курс sei в течение последних 30 дней.
мин: 3.2223макс: 5.1141за месяц:
Таблица изменений курса sei : показать4.2214 Дата Курс +/- 13.12.2024 4.3501 -0.2 12.12.2024 4.5501 +0.3723 11.12.2024 4.1778 +0.1843 10.12.2024 3.9935 -0.5669 09.12.2024 4.5604 -0.4126 08.12.2024 4.973 -0.076 07.12.2024 5.049 -0.0222 06.12.2024 5.0712 +0.0341 05.12.2024 5.0371 -0.0268 04.12.2024 5.0639 +0.2167 03.12.2024 4.8472 +0.3369 02.12.2024 4.5103 -0.2013 01.12.2024 4.7116 -0.1631 30.11.2024 4.8747 +0.0402 29.11.2024 4.8345 +0.0936 28.11.2024 4.7409 -0.1274 27.11.2024 4.8683 +0.1532 26.11.2024 4.7151 +0.1602 25.11.2024 4.5549 +0.3197 24.11.2024 4.2352 +0.4255 23.11.2024 3.8097 +0.2999 22.11.2024 3.5098 +0.0682 21.11.2024 3.4416 +0.0081 20.11.2024 3.4335 -0.1892 19.11.2024 3.6227 -0.1125 18.11.2024 3.7352 +0.0401 17.11.2024 3.6951 -0.0516 16.11.2024 3.7467 +0.5244 15.11.2024 3.2223 -0.1032 14.11.2024 3.3255 +0.052 13.11.2024 3.2735 -
* на графике представлен средесуточный курс sei в течение последних 3 месяцев.
Таблица изменений курса sei : показать
Дата Курс +/- 13.12.2024 4.3501 -0.2 12.12.2024 4.5501 +0.3723 11.12.2024 4.1778 +0.1843 10.12.2024 3.9935 -0.5669 09.12.2024 4.5604 -0.4126 08.12.2024 4.973 -0.076 07.12.2024 5.049 -0.0222 06.12.2024 5.0712 +0.0341 05.12.2024 5.0371 -0.0268 04.12.2024 5.0639 +0.2167 03.12.2024 4.8472 +0.3369 02.12.2024 4.5103 -0.2013 01.12.2024 4.7116 -0.1631 30.11.2024 4.8747 +0.0402 29.11.2024 4.8345 +0.0936 28.11.2024 4.7409 -0.1274 27.11.2024 4.8683 +0.1532 26.11.2024 4.7151 +0.1602 25.11.2024 4.5549 +0.3197 24.11.2024 4.2352 +0.4255 23.11.2024 3.8097 +0.2999 22.11.2024 3.5098 +0.0682 21.11.2024 3.4416 +0.0081 20.11.2024 3.4335 -0.1892 19.11.2024 3.6227 -0.1125 18.11.2024 3.7352 +0.0401 17.11.2024 3.6951 -0.0516 16.11.2024 3.7467 +0.5244 15.11.2024 3.2223 -0.1032 14.11.2024 3.3255 +0.052 13.11.2024 3.2735 -0.1978 12.11.2024 3.4713 -0.0349 11.11.2024 3.5062 +0.1563 10.11.2024 3.3499 +0.2971 09.11.2024 3.0528 +0.0957 08.11.2024 2.9571 -0.0029 07.11.2024 2.96 +0.1698 06.11.2024 2.7902 +0.2971 05.11.2024 2.4931 +0.0556 04.11.2024 2.4375 -0.053 03.11.2024 2.4905 -0.1528 02.11.2024 2.6433 -0.1105 01.11.2024 2.7538 -0.0397 31.10.2024 2.7935 -0.1198 30.10.2024 2.9133 +0.1289 29.10.2024 2.7844 +0.1897 28.10.2024 2.5947 -0.0818 27.10.2024 2.6765 +0.0164 26.10.2024 2.6601 -0.1789 25.10.2024 2.839 -0.1834 24.10.2024 3.0224 -0.0103 23.10.2024 3.0327 -0.0341 22.10.2024 3.0668 -0.0561 21.10.2024 3.1229 -0.0102 20.10.2024 3.1331 - 19.10.2024 3.1331 +0.0053 18.10.2024 3.1278 +0.0111 17.10.2024 3.1167 -0.0664 16.10.2024 3.1831 -0.1611 15.10.2024 3.3442 -0.1255 14.10.2024 3.4697 +0.1247 13.10.2024 3.345 +0.0615 12.10.2024 3.2835 +0.2425 11.10.2024 3.041 +0.19 10.10.2024 2.851 -0.1048 09.10.2024 2.9558 -0.1483 08.10.2024 3.1041 +0.0146 07.10.2024 3.0895 +0.1079 06.10.2024 2.9816 +0.0817 05.10.2024 2.8999 +0.0064 04.10.2024 2.8935 +0.0274 03.10.2024 2.8661 -0.2157 02.10.2024 3.0818 -0.1793 01.10.2024 3.2611 -0.0241 30.09.2024 3.2852 +0.008 29.09.2024 3.2772 +0.1667 28.09.2024 3.1105 -0.1503 27.09.2024 3.2608 -0.0111 26.09.2024 3.2719 +0.0455 25.09.2024 3.2264 +0.53 24.09.2024 2.6964 +0.0928 23.09.2024 2.6036 -0.0088 22.09.2024 2.6124 -0.0219 21.09.2024 2.6343 +0.1821 20.09.2024 2.4522 +0.0811 19.09.2024 2.3711 +0.3992 18.09.2024 1.9719 +0.006 17.09.2024 1.9659 -0.0419 16.09.2024 2.0078 -0.1724 15.09.2024 2.1802 +2.1802 14.09.2024 0