Курсы криптовалют к Stacks

Bitcoin 86750.52
Эфириум 2769.83
Tether USDt 0.99982
BNB 791.96
XRP 1.6202
USDC 0.9999
Solana 119.02
TRON 0.34394
Zcash 1619.3
Hyperliquid 97.721
Dogecoin 0.10246
Monero 574.88
Chainlink 13.0637
Cardano 0.25813
UNUS SED LEO 8.9859
Stellar 0.22079
Bitcoin Cash 339.29
Uniswap 10.5551
NEAR Protocol 4.4631
Decimal 0.47697

Все криптовалюты » Китайский юань » Stacks

Курс китайского юаня (CNY) к Stacks (STX)

Обновлено: 23.09.2026 08:50:01


	=
Калькулятор CNY - STX / Обратный расчет: курс Stacks к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно stacks, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.42318

макс: 0.44785

за сутки:

0.44427

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.09 08:50	0.44427	-0.00086
23.09 08:40	0.44513	-0.00062
23.09 08:30	0.44575	-1.0E-5
23.09 08:20	0.44576	-8.0E-5
23.09 08:10	0.44584	+0.00154
23.09 08:00	0.4443	+0.00181
23.09 07:50	0.44249	-7.0E-5
23.09 07:40	0.44256	-0.00034
23.09 07:30	0.4429	-0.00099
23.09 07:20	0.44389	+0.00046
23.09 07:10	0.44343	+0.0015
23.09 07:03	0.44193	+0.00041
23.09 07:00	0.44152	+0.00104
23.09 06:50	0.44048	-0.00157
23.09 06:40	0.44205	-0.00058
23.09 06:30	0.44263	-0.0015
23.09 06:20	0.44413	+3.0E-5
23.09 06:10	0.4441	+0.00086
23.09 06:00	0.44324	-0.00031
23.09 05:50	0.44355	-0.00088
23.09 05:40	0.44443	-0.00095
23.09 05:30	0.44538	-0.00247
23.09 05:20	0.44785	+0.00078
23.09 05:10	0.44707	+0.00149
23.09 05:03	0.44558	-0.0002
23.09 05:00	0.44578	+0.00192
23.09 04:50	0.44386	+0.00139
23.09 04:40	0.44247	+0.00376
23.09 04:30	0.43871	-0.00168
23.09 04:20	0.44039	-0.00085
23.09 04:10	0.44124	-0.00117
23.09 04:00	0.44241	+0.00093
23.09 03:50	0.44148	+0.00253
23.09 03:40	0.43895	-0.00104
23.09 03:30	0.43999	-0.00131
23.09 03:20	0.4413	-0.00465
23.09 03:10	0.44595	+0.00028
23.09 03:03	0.44567	-0.00048
23.09 03:00	0.44615	+0.00109
23.09 02:50	0.44506	+0.00048
23.09 02:40	0.44458	+0.00371
23.09 02:30	0.44087	+0.00021
23.09 02:20	0.44066	-0.00137
23.09 02:10	0.44203	-0.00096
23.09 02:00	0.44299	+0.00058
23.09 01:50	0.44241	-0.00094
23.09 01:40	0.44335	-0.00023
23.09 01:30	0.44358	-0.00126
23.09 01:20	0.44484	+0.00045
23.09 01:10	0.44439	+0.00029
23.09 01:03	0.4441	-0.00025
23.09 01:00	0.44435	+0.00057
23.09 00:50	0.44378	+0.00132
23.09 00:40	0.44246	-0.0006
23.09 00:30	0.44306	-0.00029
23.09 00:20	0.44335	+0.00179
23.09 00:10	0.44156	-0.00043
23.09 00:00	0.44199	+1.0E-5
22.09 23:50	0.44198	-0.00253
22.09 23:40	0.44451	-0.00147
22.09 23:30	0.44598	-0.00049
22.09 23:20	0.44647	+0.00182
22.09 23:10	0.44465	-0.00027
22.09 23:03	0.44492	-7.0E-5
22.09 23:00	0.44499	-0.001
22.09 22:50	0.44599	+0.0019
22.09 22:40	0.44409	-9.0E-5
22.09 22:30	0.44418	-0.00052
22.09 22:20	0.4447	-0.0008
22.09 22:10	0.4455	+0.00081
22.09 22:00	0.44469	+0.0016
22.09 21:50	0.44309	-0.00054
22.09 21:40	0.44363	+0.00172
22.09 21:30	0.44191	+0.00102
22.09 21:20	0.44089	+0.00111
22.09 21:10	0.43978	-0.00049
22.09 21:03	0.44027	-5.0E-5
22.09 21:00	0.44032	-0.00167
22.09 20:50	0.44199	+0.00167
22.09 20:40	0.44032	+5.0E-5
22.09 20:30	0.44027	-0.0003
22.09 20:20	0.44057	+0.00195
22.09 20:10	0.43862	+0.00046
22.09 20:00	0.43816	-0.00242
22.09 19:50	0.44058	+0.00017
22.09 19:40	0.44041	+0.00047
22.09 19:30	0.43994	+0.00028
22.09 19:20	0.43966	+0.00264
22.09 19:10	0.43702	+0.0042
22.09 19:03	0.43282	+0.00018
22.09 19:00	0.43264	+0.00058
22.09 18:50	0.43206	-0.00045
22.09 18:40	0.43251	+0.00138
22.09 18:30	0.43113	+0.00015
22.09 18:20	0.43098	-3.0E-5
22.09 18:10	0.43101	-0.00409
22.09 18:00	0.4351	-0.00117
22.09 17:50	0.43627	-0.00373
22.09 17:40	0.44	+0.00709
22.09 17:30	0.43291	-0.00022
22.09 17:20	0.43313	-0.00137
22.09 17:10	0.4345	+0.00123
22.09 17:03	0.43327	+0.00029
22.09 17:00	0.43298	-0.00028
22.09 16:50	0.43326	+0.00089
22.09 16:40	0.43237	+0.00104
22.09 16:30	0.43133	+0.00103
22.09 16:20	0.4303	+0.00146
22.09 16:10	0.42884	-0.00437
22.09 16:00	0.43321	-0.00023
22.09 15:50	0.43344	+0.00021
22.09 15:40	0.43323	+0.0042
22.09 15:30	0.42903	+0.00089
22.09 15:20	0.42814	+0.00222
22.09 15:10	0.42592	+0.00125
22.09 15:03	0.42467	+0.00013
22.09 15:00	0.42454	+0.00136
22.09 14:50	0.42318	-0.00569
22.09 14:40	0.42887	-0.00099
22.09 14:30	0.42986	-0.00213
22.09 14:20	0.43199	-0.00384
22.09 14:10	0.43583	+0.00147
22.09 14:00	0.43436	-0.00041
22.09 13:50	0.43477	-0.0018
22.09 13:40	0.43657	-0.00115
22.09 13:30	0.43772	+0.00161
22.09 13:20	0.43611	-0.00017
22.09 13:10	0.43628	-0.0002
22.09 13:03	0.43648	-0.00062
22.09 13:00	0.4371	+0.00027
22.09 12:50	0.43683	+0.00116
22.09 12:40	0.43567	-0.00219
22.09 12:30	0.43786	+0.00165
22.09 12:20	0.43621	+0.0015
22.09 12:10	0.43471	+0.00317
22.09 12:00	0.43154	+0.00026
22.09 11:50	0.43128	-0.0042
22.09 11:40	0.43548	-0.00126
22.09 11:30	0.43674	+0.00392
22.09 11:20	0.43282	+0.00347
22.09 11:10	0.42935	-0.00037
22.09 11:03	0.42972	+0.00013
22.09 11:00	0.42959	+5.0E-5
22.09 10:50	0.42954	-0.00372
22.09 10:40	0.43326	+0.00081
22.09 10:30	0.43245	+0.00142
22.09 10:20	0.43103	-0.00057
22.09 10:10	0.4316	-0.00181
22.09 10:00	0.43341	+0.00318
22.09 09:50	0.43023	+0.00178
22.09 09:40	0.42845	-0.00299
22.09 09:30	0.43144	+0.00108
22.09 09:20	0.43036	+0.00132
22.09 09:10	0.42904	+0.00151
22.09 09:03	0.42753	-0.00057
22.09 09:00	0.4281

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.42318

макс: 0.65029

за неделю:

0.44427

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.09 08:50	0.44427	+0.00181
23.09 07:50	0.44249	+0.00104
23.09 06:50	0.44048	-0.00031
23.09 05:50	0.44355	+0.00192
23.09 04:50	0.44386	+0.00093
23.09 03:50	0.44148	+0.00109
23.09 02:50	0.44506	+0.00058
23.09 01:50	0.44241	+0.00057
23.09 00:50	0.44378	+1.0E-5
22.09 23:50	0.44198	-0.001
22.09 22:50	0.44599	+0.0016
22.09 21:50	0.44309	-0.00167
22.09 20:50	0.44199	-0.00242
22.09 19:50	0.44058	+0.00058
22.09 18:50	0.43206	-0.00117
22.09 17:50	0.43627	-0.00028
22.09 16:50	0.43326	-0.00023
22.09 15:50	0.43344	+0.00136
22.09 14:50	0.42318	-0.00041
22.09 13:50	0.43477	+0.00027
22.09 12:50	0.43683	+0.00026
22.09 11:50	0.43128	+5.0E-5
22.09 10:50	0.42954	+0.00318
22.09 09:50	0.43023	-0.00056
22.09 08:50	0.42866	+0.00102
22.09 07:50	0.43345	-0.00119
22.09 06:50	0.43804	+0.00164
22.09 05:50	0.44285	+0.00096
22.09 04:50	0.44269	+0.00444
22.09 03:50	0.43766	-0.00162
22.09 02:50	0.43974	+0.00075
22.09 01:50	0.43261	-0.00277
22.09 00:50	0.438	-0.00488
21.09 23:50	0.4346	-0.00012
21.09 22:50	0.44541	-0.00149
21.09 21:50	0.45052	+0.00258
21.09 20:50	0.45285	-0.00071
21.09 19:50	0.45128	+0.00291
21.09 18:50	0.45138	+2.0E-5
21.09 17:50	0.4431	-0.00374
21.09 16:50	0.45375	-0.00187
21.09 15:50	0.45067	+0.00151
21.09 14:50	0.44759	+0.00037
21.09 13:50	0.44772	+0.00721
21.09 12:50	0.44283	-0.00213
21.09 11:50	0.45575	-0.00074
21.09 10:50	0.46876	+0.00043
21.09 09:50	0.46423	+3.0E-5
21.09 08:50	0.46501	+0.00051
21.09 07:50	0.46284	+0.0008
21.09 06:50	0.45805	-0.00142
21.09 05:50	0.46157	+0.00636
21.09 04:50	0.4559	-0.00036
21.09 03:50	0.45583	-0.00528
21.09 02:50	0.45098	+0.00028
21.09 01:50	0.45871	+0.00104
21.09 00:50	0.45748	-0.00876
20.09 23:50	0.46392	-0.00022
20.09 22:50	0.46945	+0.00116
20.09 21:50	0.46851	+0.0019
20.09 20:50	0.46921	-0.00054
20.09 19:50	0.47074	-0.00068
20.09 18:50	0.48017	+0.0005
20.09 17:50	0.48208	-0.00147
20.09 16:50	0.48637	-0.00013
20.09 15:50	0.47665	-0.00115
20.09 14:50	0.47396	+0.00121
20.09 13:50	0.47363	+0.00159
20.09 12:50	0.47036	-0.00196
20.09 11:50	0.46722	-0.00096
20.09 10:50	0.47055	+0.00511
20.09 09:50	0.46464	-0.00564
20.09 08:50	0.46249	+0.00272
20.09 07:50	0.46203	-0.00493
20.09 06:50	0.46722	+0.00966
20.09 05:50	0.46743	-0.00833
20.09 04:50	0.45969	-0.00176
20.09 03:50	0.4713	+7.0E-5
20.09 02:50	0.47367	+0.00232
20.09 01:50	0.47926	-0.00355
20.09 00:50	0.48674	+0.00168
19.09 23:50	0.48279	-0.00205
19.09 22:50	0.48197	-0.00012
19.09 21:50	0.48238	+0.00067
19.09 20:50	0.49104	+0.00095
19.09 19:50	0.48715	+0.00073
19.09 18:50	0.48399	+0.0062
19.09 17:50	0.48277	+0.0008
19.09 16:50	0.4788	-0.00268
19.09 15:50	0.47865	-0.00561
19.09 14:50	0.47205	-0.00396
19.09 13:50	0.50306	-0.00163
19.09 12:50	0.51611	-0.00049
19.09 11:50	0.51564	-0.00206
19.09 10:50	0.52113	-0.00043
19.09 09:50	0.53229	+0.00136
19.09 08:50	0.53298	-0.00034
19.09 07:50	0.52964	-0.00223
19.09 06:50	0.52428	-0.00011
19.09 05:50	0.52481	-4.0E-5
19.09 04:50	0.52604	+0.00034
19.09 03:50	0.52569	-0.00049
19.09 02:50	0.52597	-0.00171
19.09 01:50	0.52044	-0.00222
19.09 00:50	0.51746	-0.00035
18.09 23:50	0.52965	-0.00023
18.09 22:50	0.53624	-0.00229
18.09 21:50	0.54333	-0.0015
18.09 20:50	0.54185	-0.00024
18.09 19:50	0.54361	-0.00325
18.09 18:50	0.54773	+0.00093
18.09 17:50	0.54255	+0.00232
18.09 16:50	0.54196	+0.00267
18.09 15:50	0.54408	-0.00064
18.09 14:50	0.5453	+0.00039
18.09 13:50	0.53585	-0.00089
18.09 12:50	0.54139	-0.00075
18.09 11:50	0.54305	+0.00463
18.09 10:50	0.54525	+0.00072
18.09 09:50	0.5495	+0.00058
18.09 08:50	0.54745	-0.00146
18.09 07:50	0.55284	-0.00346
18.09 06:50	0.56246	-0.00315
18.09 05:50	0.57806	-0.00027
18.09 04:50	0.57954	-0.00317
18.09 03:50	0.59504	+0.00025
18.09 02:50	0.59207	-0.0003
18.09 01:50	0.60094	+0.00227
18.09 00:50	0.59695	-0.00199
17.09 23:50	0.59672	+0.00014
17.09 22:50	0.60095	+0.00042
17.09 21:50	0.59823	-0.00043
17.09 20:50	0.59879	+0.00148
17.09 19:50	0.59897	+0.00037
17.09 18:50	0.59631	+0.00128
17.09 17:50	0.59463	-0.00235
17.09 16:50	0.60342	-0.00437
17.09 15:50	0.61428	-0.00029
17.09 14:50	0.62368	-0.00018
17.09 13:50	0.62169	-0.00035
17.09 12:50	0.62257	+0.00021
17.09 11:50	0.62272	+0.00083
17.09 10:50	0.62151	+0.00012
17.09 09:50	0.62185	+0.00091
17.09 08:50	0.62163	+3.0E-5
17.09 07:50	0.61993	+0.00058
17.09 06:50	0.62053	+0.0012
17.09 05:50	0.6236	+0.00227
17.09 04:50	0.61904	+0.00372
17.09 03:50	0.61851	-0.00071
17.09 02:50	0.61466	+0.00302
17.09 01:50	0.62296	-0.00389
17.09 00:50	0.62948	-0.00371
16.09 23:50	0.63331	-0.00124
16.09 22:50	0.64062	+0.00436
16.09 21:50	0.637	-0.00073
16.09 20:50	0.65029	-0.00027
16.09 19:50	0.64233	+0.00281
16.09 18:50	0.63764	+0.00293
16.09 17:50	0.63573	-0.00178
16.09 16:50	0.62941	-0.00069
16.09 15:50	0.62675	+0.00162
16.09 14:50	0.62477	+0.00078
16.09 13:50	0.62794	-0.00148
16.09 12:50	0.62873	+0.00194
16.09 11:50	0.6307	+0.00115
16.09 10:50	0.6244	-0.00037
16.09 09:50	0.61929	-0.00017
16.09 08:50	0.61753

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 0.42318

макс: 0.65867

за месяц:

0.44427

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
22.09.2026	0.43723	-0.01415
21.09.2026	0.45138	-0.01718
20.09.2026	0.46856	-0.03118
19.09.2026	0.49974	-0.04666
18.09.2026	0.5464	-0.06405
17.09.2026	0.61045	-0.01868
16.09.2026	0.62913	+0.04697
15.09.2026	0.58216	+0.02564
14.09.2026	0.55652	+0.00995
13.09.2026	0.54657	-0.01552
12.09.2026	0.56209	-0.02078
11.09.2026	0.58287	+0.02154
10.09.2026	0.56133	+0.01269
09.09.2026	0.54864	-0.00164
08.09.2026	0.55028	+0.00623
07.09.2026	0.54405	-0.01387
06.09.2026	0.55792	-0.00654
05.09.2026	0.56446	+0.00926
04.09.2026	0.5552	+0.00545
03.09.2026	0.54975	-0.02851
02.09.2026	0.57826	-0.00442
01.09.2026	0.58268	-0.01902
31.08.2026	0.6017	-0.00723
30.08.2026	0.60893	+0.00785
29.08.2026	0.60108	+0.03316
28.08.2026	0.56792	-0.00786
27.08.2026	0.57578	+0.02841
26.08.2026	0.54737	-0.1113
23.08.2026	0.65867

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 0.42318

макс: 1.2437

за квартал:

0.44427

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
22.09.2026	0.43723	-0.01415
21.09.2026	0.45138	-0.01718
20.09.2026	0.46856	-0.03118
19.09.2026	0.49974	-0.04666
18.09.2026	0.5464	-0.06405
17.09.2026	0.61045	-0.01868
16.09.2026	0.62913	+0.04697
15.09.2026	0.58216	+0.02564
14.09.2026	0.55652	+0.00995
13.09.2026	0.54657	-0.01552
12.09.2026	0.56209	-0.02078
11.09.2026	0.58287	+0.02154
10.09.2026	0.56133	+0.01269
09.09.2026	0.54864	-0.00164
08.09.2026	0.55028	+0.00623
07.09.2026	0.54405	-0.01387
06.09.2026	0.55792	-0.00654
05.09.2026	0.56446	+0.00926
04.09.2026	0.5552	+0.00545
03.09.2026	0.54975	-0.02851
02.09.2026	0.57826	-0.00442
01.09.2026	0.58268	-0.01902
31.08.2026	0.6017	-0.00723
30.08.2026	0.60893	+0.00785
29.08.2026	0.60108	+0.03316
28.08.2026	0.56792	-0.00786
27.08.2026	0.57578	+0.02841
26.08.2026	0.54737	-0.1113
23.08.2026	0.65867	-0.07102
22.08.2026	0.72969	-0.17334
21.08.2026	0.90303	-0.18397
20.08.2026	1.087	-0.1309
19.08.2026	1.2179	-0.0258
18.08.2026	1.2437	+0.02
17.08.2026	1.2237	+0.0078
16.08.2026	1.2159	+0.0089
15.08.2026	1.207	-0.0066
14.08.2026	1.2136	+0.0112
13.08.2026	1.2024	+0.0109
12.08.2026	1.1915	+0.0431
11.08.2026	1.1484	+0.0224
10.08.2026	1.126	+0.0025
09.08.2026	1.1235	+0.0013
08.08.2026	1.1222	-0.0142
07.08.2026	1.1364	+0.0144
06.08.2026	1.122	+0.0173
05.08.2026	1.1047	+0.0209
04.08.2026	1.0838	+0.0038
03.08.2026	1.08	+0.017
02.08.2026	1.063	-0.0195
01.08.2026	1.0825	+0.0138
31.07.2026	1.0687	-0.0126
30.07.2026	1.0813	-0.0146
29.07.2026	1.0959	+0.0064
28.07.2026	1.0895	+0.0384
27.07.2026	1.0511	-0.0019
26.07.2026	1.053	-0.0229
25.07.2026	1.0759	+0.0689
24.07.2026	1.007	+0.11676
23.07.2026	0.89024	+0.00775
22.07.2026	0.88249	+0.00237
21.07.2026	0.88012	-0.0184
20.07.2026	0.89852	+0.00012
19.07.2026	0.8984	+0.00493
18.07.2026	0.89347	-0.00048
17.07.2026	0.89395	+0.01055
16.07.2026	0.8834	+0.00744
15.07.2026	0.87596	-0.01109
14.07.2026	0.88705	-0.00726
13.07.2026	0.89431	+0.04672
12.07.2026	0.84759	-0.00085
11.07.2026	0.84844	-0.01096
10.07.2026	0.8594	-0.00467
09.07.2026	0.86407	-0.02904
08.07.2026	0.89311	+0.01085
07.07.2026	0.88226	+0.01622
06.07.2026	0.86604	+0.00197
05.07.2026	0.86407	+0.00864
04.07.2026	0.85543	-0.01118
03.07.2026	0.86661	-0.02066
02.07.2026	0.88727	-0.01135
01.07.2026	0.89862	-0.00757
30.06.2026	0.90619	+0.02585
29.06.2026	0.88034	-0.00258
28.06.2026	0.88292	+0.01598
27.06.2026	0.86694	-0.01891
26.06.2026	0.88585	+0.01441
25.06.2026	0.87144	+0.01869
24.06.2026	0.85275

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот