Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stacks

    Все криптовалюты » Китайский юань » Stacks

    Курс китайского юаня (CNY) к Stacks (STX)

    Обновлено: 31.07.2026 17:50:02

    =
    Калькулятор CNY - STX / Обратный расчет: курс Stacks к китайскому юаню
    0
    10010

    Графики

    Динамика изменения курса китайского юаня относительно stacks, за 1 CNY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0437
      макс: 1.0834
      за сутки:
      1.0739  

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      31.07 17:501.0739+0.002
      31.07 17:401.0719-0.0029
      31.07 17:301.0748-0.0049
      31.07 17:201.0797+0.0001
      31.07 17:101.0796+0.0045
      31.07 17:031.0751+0.0011
      31.07 17:001.074+0.0042
      31.07 16:501.0698+0.0048
      31.07 16:401.065+0.0033
      31.07 16:301.0617-0.001
      31.07 16:201.0627-0.0017
      31.07 16:101.0644-0.0057
      31.07 16:001.0701-0.001
      31.07 15:501.0711-0.0016
      31.07 15:401.0727-0.0016
      31.07 15:301.0743-0.0007
      31.07 15:281.075-
      31.07 15:281.075-0.0011
      31.07 15:101.0761-0.0017
      31.07 15:041.0778-0.0004
      31.07 15:001.0782+0.0013
      31.07 14:501.0769+0.0004
      31.07 14:401.0765+0.0054
      31.07 14:301.0711-0.0054
      31.07 14:201.0765+0.0007
      31.07 14:101.0758-0.0051
      31.07 14:001.0809-0.0002
      31.07 13:501.0811-0.0004
      31.07 13:401.0815+0.0011
      31.07 13:301.0804-0.0014
      31.07 13:201.0818-0.0016
      31.07 13:101.0834+0.0012
      31.07 13:031.0822+0.0003
      31.07 13:001.0819-0.0008
      31.07 12:501.0827-0.0001
      31.07 12:401.0828-0.0001
      31.07 12:301.0829+0.0045
      31.07 12:201.0784+0.0016
      31.07 12:101.0768+0.0025
      31.07 12:001.0743+0.0009
      31.07 11:501.0734+0.0013
      31.07 11:401.0721+0.0001
      31.07 11:301.072+0.0007
      31.07 11:201.0713+0.0005
      31.07 11:101.0708+0.0008
      31.07 11:031.07+0.0001
      31.07 11:001.0699-0.0037
      31.07 10:501.0736-0.003
      31.07 10:401.0766-0.0001
      31.07 10:301.0767+0.0022
      31.07 10:201.0745+0.0027
      31.07 10:101.0718+0.0027
      31.07 10:001.0691-0.0003
      31.07 09:501.0694-0.0004
      31.07 09:401.0698-0.0007
      31.07 09:301.0705+0.0004
      31.07 09:201.0701-0.0001
      31.07 09:101.0702-0.0005
      31.07 09:031.0707-0.0004
      31.07 09:001.0711-0.0012
      31.07 08:501.0723+0.0015
      31.07 08:401.0708-
      31.07 08:301.0708-0.001
      31.07 08:201.0718-
      31.07 08:101.0718-0.0009
      31.07 08:001.0727-0.0001
      31.07 07:501.0728-
      31.07 07:401.0728-0.0008
      31.07 07:301.0736+0.0009
      31.07 07:201.0727+0.0004
      31.07 07:101.0723-0.0001
      31.07 07:031.0724+0.0004
      31.07 07:001.072-0.0003
      31.07 06:501.0723-
      31.07 06:401.0723+0.0013
      31.07 06:301.071-0.0038
      31.07 06:201.0748+0.0007
      31.07 06:101.0741+0.0042
      31.07 06:001.0699+0.0036
      31.07 05:501.0663+0.0004
      31.07 05:401.0659+0.0016
      31.07 05:301.0643+0.0058
      31.07 05:201.0585+0.0047
      31.07 05:101.0538+0.0009
      31.07 05:031.0529-0.0002
      31.07 05:001.0531+0.0027
      31.07 04:501.0504+0.0016
      31.07 04:451.0488+0.0045
      31.07 04:301.0443+0.0006
      31.07 04:201.0437-0.0035
      31.07 04:101.0472-0.0018
      31.07 04:001.049+0.001
      31.07 03:501.048-0.0006
      31.07 03:401.0486-0.0013
      31.07 03:301.0499+0.0006
      31.07 03:201.0493-0.0044
      31.07 03:101.0537-0.0051
      31.07 03:031.0588+0.0003
      31.07 03:001.0585-0.0016
      31.07 02:501.0601-0.0008
      31.07 02:401.0609-0.0024
      31.07 02:301.0633+0.0023
      31.07 02:201.061+0.0017
      31.07 02:101.0593-0.0013
      31.07 02:001.0606+0.0006
      31.07 01:501.06-0.0005
      31.07 01:401.0605-0.0002
      31.07 01:301.0607+0.001
      31.07 01:201.0597-0.0016
      31.07 01:101.0613-0.0006
      31.07 01:031.0619-0.0001
      31.07 01:001.062-0.0001
      31.07 00:501.0621-0.0013
      31.07 00:401.0634+0.0002
      31.07 00:301.0632+0.0014
      31.07 00:201.0618-0.0022
      31.07 00:101.064+0.0008
      31.07 00:001.0632-0.0009
      30.07 23:501.0641+0.0002
      30.07 23:401.0639+0.0004
      30.07 23:301.0635+0.0021
      30.07 23:201.0614+0.0035
      30.07 23:101.0579-0.002
      30.07 23:031.0599+0.0004
      30.07 23:001.0595-0.0015
      30.07 22:501.061+0.0043
      30.07 22:401.0567-0.0015
      30.07 22:301.0582-0.0005
      30.07 22:201.0587-0.0009
      30.07 22:101.0596-0.0027
      30.07 22:001.0623-0.0048
      30.07 21:501.0671-0.0007
      30.07 21:401.0678+0.0001
      30.07 21:301.0677-0.0002
      30.07 21:201.0679+0.0043
      30.07 21:101.0636-0.0007
      30.07 21:031.0643-0.0002
      30.07 21:001.0645-0.001
      30.07 20:501.0655-0.0022
      30.07 20:401.0677+0.0004
      30.07 20:301.0673-0.0029
      30.07 20:201.0702+0.0024
      30.07 20:101.0678+0.001
      30.07 20:001.0668-0.0024
      30.07 19:501.0692+0.0005
      30.07 19:401.0687-0.0029
      30.07 19:301.0716-0.0002
      30.07 19:201.0718-0.0027
      30.07 19:101.0745-0.0012
      30.07 19:031.0757+0.0002
      30.07 19:001.0755-0.0008
      30.07 18:501.0763-0.0006
      30.07 18:401.0769+0.0013
      30.07 18:301.0756-0.0017
      30.07 18:201.0773+0.0006
      30.07 18:101.0767+0.0004
      30.07 18:001.0763
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0036
      макс: 1.1241
      за неделю:
      1.0739  

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      31.07 17:501.0739+0.0042
      31.07 16:501.0698-0.001
      31.07 15:501.0711+0.0013
      31.07 14:501.0769-0.0002
      31.07 13:501.0811-0.0008
      31.07 12:501.0827+0.0009
      31.07 11:501.0734-0.0037
      31.07 10:501.0736-0.0003
      31.07 09:501.0694-0.0012
      31.07 08:501.0723-0.0001
      31.07 07:501.0728-0.0003
      31.07 06:501.0723+0.0036
      31.07 05:501.0663+0.0027
      31.07 04:501.0504+0.001
      31.07 03:501.048-0.0016
      31.07 02:501.0601+0.0006
      31.07 01:501.06-0.0001
      31.07 00:501.0621-0.0009
      30.07 23:501.0641-0.0015
      30.07 22:501.061-0.0048
      30.07 21:501.0671-0.001
      30.07 20:501.0655-0.0024
      30.07 19:501.0692-0.0008
      30.07 18:501.0763-0.0005
      30.07 17:501.0768-0.0058
      30.07 16:501.0801-0.0005
      30.07 15:501.0756-0.0038
      30.07 14:501.0837+0.0025
      30.07 13:501.0844-
      30.07 12:501.087-0.001
      30.07 11:501.0982+0.0006
      30.07 10:501.1027+0.0024
      30.07 08:401.1027+0.0019
      30.07 07:501.1019-0.0012
      30.07 06:501.0983+0.0016
      30.07 05:501.0955-0.0006
      30.07 04:501.0898+0.0029
      30.07 03:501.1024+0.0001
      30.07 02:501.0964+0.0011
      30.07 01:501.0966-0.002
      30.07 00:501.1012+0.0035
      29.07 23:501.1073+0.0045
      29.07 22:501.0961-0.0074
      29.07 21:501.0936-0.0008
      29.07 20:501.1009-0.0003
      29.07 19:501.1108-0.0035
      29.07 18:501.113+0.0003
      29.07 17:501.1125+0.0007
      29.07 16:501.1046-0.0006
      29.07 15:501.107-0.0012
      29.07 14:501.0974+0.0023
      29.07 13:501.0903-0.0007
      29.07 12:501.0877+0.0021
      29.07 11:501.0865-0.0008
      29.07 10:501.0853+0.0032
      29.07 09:501.0866+0.0006
      29.07 08:501.0867-0.0019
      29.07 07:501.0917+0.0009
      29.07 06:501.0963+0.0028
      29.07 05:501.085+0.0037
      29.07 04:501.0827+0.001
      29.07 03:501.0672+0.0022
      29.07 02:501.0676+0.0019
      29.07 01:501.075+0.0003
      29.07 00:501.0567-0.007
      28.07 23:501.0551-0.002
      28.07 22:501.0634-0.0031
      28.07 21:501.0816-0.0013
      28.07 20:501.0877-0.0011
      28.07 19:501.0692+0.0013
      28.07 18:501.0588+0.0006
      28.07 17:501.0791-0.0085
      28.07 16:501.1049+0.0031
      28.07 15:501.0888+0.0076
      28.07 14:501.0799+0.0003
      28.07 13:501.0708+0.0004
      28.07 12:501.0964+0.0003
      28.07 11:501.1217+0.0015
      28.07 10:501.1218+0.002
      28.07 09:501.1144-0.0005
      28.07 08:501.1159-0.0018
      28.07 07:501.1241+0.0043
      28.07 06:501.1149+0.0001
      28.07 05:501.1095+0.0017
      28.07 04:501.1033+0.0022
      28.07 03:501.0989+0.0016
      28.07 02:501.0983+0.0157
      28.07 01:501.0817-0.0005
      28.07 00:501.0677-
      27.07 23:501.0654+0.001
      27.07 22:501.0683+0.0006
      27.07 21:501.0737+0.0025
      27.07 20:501.0666+0.0016
      27.07 19:501.0638-0.0007
      27.07 18:501.0692-0.004
      27.07 17:501.0719+0.0018
      27.07 16:501.0399-0.0005
      27.07 15:501.0451+0.0034
      27.07 14:501.0387-0.0006
      27.07 13:501.0384+0.0004
      27.07 12:501.0435-0.0005
      27.07 11:501.0419+0.0006
      27.07 10:501.0393+0.0048
      27.07 09:501.0335+0.0032
      27.07 08:501.0191+0.0014
      27.07 07:501.0231-0.0003
      27.07 06:501.0281+0.0009
      27.07 05:501.0206+0.0022
      27.07 04:501.0192+0.0049
      27.07 03:501.0127+0.0062
      27.07 02:501.0036+0.0028
      27.07 01:501.0084-0.0007
      27.07 00:501.0188+0.0033
      26.07 23:501.0233-0.0019
      26.07 22:501.0313+0.0029
      26.07 21:501.037-0.002
      26.07 20:501.0491-0.0007
      26.07 19:501.0623-0.001
      26.07 18:501.0599+0.0019
      26.07 17:501.0669+0.0002
      26.07 16:501.0622+0.002
      26.07 15:501.0564+0.0044
      26.07 14:501.0454-0.0029
      26.07 13:501.0484-0.0007
      26.07 12:501.0549-0.0011
      26.07 11:501.0557-0.0109
      26.07 10:501.0675+0.0028
      26.07 09:501.0711+0.0013
      26.07 08:501.074-0.0014
      26.07 07:501.083-0.0024
      26.07 06:501.0859+0.0035
      26.07 05:501.0789-0.0021
      26.07 04:501.0842+0.0005
      26.07 03:501.0795+0.0006
      26.07 02:501.0764-0.0014
      26.07 01:501.0719+0.0014
      26.07 00:501.0716+0.0017
      25.07 23:501.0726-0.0031
      25.07 22:501.0757+0.0006
      25.07 21:501.0719+0.0047
      25.07 20:501.0657-0.0001
      25.07 19:501.0841-0.0016
      25.07 18:501.0849-0.0014
      25.07 17:501.0866+0.0031
      25.07 16:501.0733+0.0015
      25.07 15:501.0759+0.0005
      25.07 14:501.0796-0.0033
      25.07 13:501.0736-0.0035
      25.07 12:501.0855+0.0015
      25.07 11:501.083+0.0013
      25.07 10:501.0788+0.0015
      25.07 09:501.0913+0.0046
      25.07 08:501.0749+0.0037
      25.07 07:501.0687+0.0038
      25.07 06:501.0678-0.0008
      25.07 05:501.0664+0.0043
      25.07 04:501.0785-0.0024
      25.07 03:501.0439-0.0032
      25.07 02:501.0218-0.0015
      25.07 01:501.0211+0.0022
      25.07 00:501.022-
      24.07 23:501.0146-
      24.07 22:501.0233-0.0016
      24.07 21:501.0191-0.0003
      24.07 20:501.0053-0.0051
      24.07 19:501.0284+0.001
      24.07 18:501.0254
    • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
      мин: 0.84759
      макс: 1.1241
      за месяц:
      1.0739  
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      30.07.20261.0813-0.0146
      29.07.20261.0959+0.0064
      28.07.20261.0895+0.0384
      27.07.20261.0511-0.0019
      26.07.20261.053-0.0229
      25.07.20261.0759+0.0689
      24.07.20261.007+0.11676
      23.07.20260.89024+0.00775
      22.07.20260.88249+0.00237
      21.07.20260.88012-0.0184
      20.07.20260.89852+0.00012
      19.07.20260.8984+0.00493
      18.07.20260.89347-0.00048
      17.07.20260.89395+0.01055
      16.07.20260.8834+0.00744
      15.07.20260.87596-0.01109
      14.07.20260.88705-0.00726
      13.07.20260.89431+0.04672
      12.07.20260.84759-0.00085
      11.07.20260.84844-0.01096
      10.07.20260.8594-0.00467
      09.07.20260.86407-0.02904
      08.07.20260.89311+0.01085
      07.07.20260.88226+0.01622
      06.07.20260.86604+0.00197
      05.07.20260.86407+0.00864
      04.07.20260.85543-0.01118
      03.07.20260.86661-0.02066
      02.07.20260.88727-0.01135
      01.07.20260.89862-0.00757
      30.06.20260.90619
    • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
      мин: 0.52691
      макс: 1.1241
      за квартал:
      1.0739  
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      30.07.20261.0813-0.0146
      29.07.20261.0959+0.0064
      28.07.20261.0895+0.0384
      27.07.20261.0511-0.0019
      26.07.20261.053-0.0229
      25.07.20261.0759+0.0689
      24.07.20261.007+0.11676
      23.07.20260.89024+0.00775
      22.07.20260.88249+0.00237
      21.07.20260.88012-0.0184
      20.07.20260.89852+0.00012
      19.07.20260.8984+0.00493
      18.07.20260.89347-0.00048
      17.07.20260.89395+0.01055
      16.07.20260.8834+0.00744
      15.07.20260.87596-0.01109
      14.07.20260.88705-0.00726
      13.07.20260.89431+0.04672
      12.07.20260.84759-0.00085
      11.07.20260.84844-0.01096
      10.07.20260.8594-0.00467
      09.07.20260.86407-0.02904
      08.07.20260.89311+0.01085
      07.07.20260.88226+0.01622
      06.07.20260.86604+0.00197
      05.07.20260.86407+0.00864
      04.07.20260.85543-0.01118
      03.07.20260.86661-0.02066
      02.07.20260.88727-0.01135
      01.07.20260.89862-0.00757
      30.06.20260.90619+0.02585
      29.06.20260.88034-0.00258
      28.06.20260.88292+0.01598
      27.06.20260.86694-0.01891
      26.06.20260.88585+0.01441
      25.06.20260.87144+0.01869
      24.06.20260.85275+0.02669
      23.06.20260.82606+0.00965
      22.06.20260.81641+0.0063
      21.06.20260.81011-0.00565
      20.06.20260.81576+0.00167
      19.06.20260.81409+0.01329
      18.06.20260.8008+0.0314
      17.06.20260.7694+0.00223
      16.06.20260.76717+0.01328
      15.06.20260.75389-0.03546
      14.06.20260.78935-0.01571
      13.06.20260.80506-0.00834
      12.06.20260.8134+0.00721
      11.06.20260.80619-0.02181
      10.06.20260.828+0.01451
      09.06.20260.81349+0.02493
      08.06.20260.78856-0.00484
      07.06.20260.7934-0.03575
      06.06.20260.82915-0.00133
      05.06.20260.83048+0.08265
      04.06.20260.74783+0.06576
      03.06.20260.68207+0.01712
      02.06.20260.66495+0.03252
      01.06.20260.63243+0.00397
      31.05.20260.62846+0.00741
      30.05.20260.62105-0.00738
      29.05.20260.62843-0.01757
      28.05.20260.646+0.02878
      27.05.20260.61722+0.01659
      26.05.20260.60063+0.00949
      25.05.20260.59114-0.01182
      24.05.20260.60296-0.0084
      23.05.20260.61136+0.02349
      22.05.20260.58787-0.01158
      21.05.20260.59945-0.01322
      20.05.20260.61267-0.01087
      19.05.20260.62354-0.00407
      18.05.20260.62761+0.01096
      17.05.20260.61665+0.00991
      16.05.20260.60674+0.03441
      15.05.20260.57233+0.02606
      14.05.20260.54627+0.01936
      13.05.20260.52691-0.02826
      12.05.20260.55517+0.00022
      11.05.20260.55495+0.00158
      10.05.20260.55337+0.00452
      09.05.20260.54885-0.01159
      08.05.20260.56044-0.0148
      07.05.20260.57524-0.0182
      06.05.20260.59344-0.02908
      05.05.20260.62252-0.02315
      04.05.20260.64567-0.00719
      03.05.20260.65286+0.00057
      02.05.20260.65229-0.00416
      01.05.20260.65645

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.