Курсы криптовалют к Stacks

Bitcoin 86938.47
Эфириум 2772.57
Tether USDt 0.99995
BNB 792.43
XRP 1.6203
USDC 0.99988
Solana 119.19
TRON 0.34401
Zcash 1618.36
Hyperliquid 97.9347
Dogecoin 0.10261
Monero 575.41
Chainlink 13.0769
Cardano 0.25786
UNUS SED LEO 8.988
Stellar 0.22054
Bitcoin Cash 339.78
Uniswap 10.516
NEAR Protocol 4.4753
Decimal 0.47693

Все криптовалюты » Китайский юань » Stacks

Курс Stacks (STX) к китайскому юаню (CNY)

Обновлено: 23.09.2026 08:20:01 Stacks
Стоимость Stacks (STX) на текущий момент составляет 2.2434 CNY, а общий объем торгов за 24 часа – 205 555 735 CNY. Рыночная капитализация составляет 4 070 800 632 CNY. За последние 24 часа курс Stacks относительно китайского юаня снизился на -3.96%. Изменение за неделю составило +38.53%.
Информация с сервиса CoinMarketCap: Монету STX можно добывать майнингом. Эта монета торгуется в настоящий момент на 261 активных торговых площадках. Более подробная информация представлена на сайте https://stacks.co.


	=
Калькулятор STX - CNY / Обратный расчет: курс китайского юаня к Stacks

Покупать STX?Продавать STX?

33%

67%

Графики

Динамика изменения курса stacks относительно китайского юаня, за 1 STX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.2329

макс: 2.3631

за сутки:

2.2434

Таблица изменений курса stacks : показать

Дата	Курс	+/-
23.09 08:20	2.2434	+0.0004
23.09 08:10	2.243	-0.0077
23.09 08:00	2.2507	-0.0092
23.09 07:50	2.2599	+0.0003
23.09 07:40	2.2596	+0.0017
23.09 07:30	2.2579	+0.0051
23.09 07:20	2.2528	-0.0023
23.09 07:10	2.2551	-0.0077
23.09 07:03	2.2628	-0.0021
23.09 07:00	2.2649	-0.0054
23.09 06:50	2.2703	+0.0081
23.09 06:40	2.2622	+0.003
23.09 06:30	2.2592	+0.0076
23.09 06:20	2.2516	-0.0001
23.09 06:10	2.2517	-0.0044
23.09 06:00	2.2561	+0.0016
23.09 05:50	2.2545	+0.0044
23.09 05:40	2.2501	+0.0048
23.09 05:30	2.2453	+0.0124
23.09 05:20	2.2329	-0.0039
23.09 05:10	2.2368	-0.0075
23.09 05:03	2.2443	+0.001
23.09 05:00	2.2433	-0.0096
23.09 04:50	2.2529	-0.0071
23.09 04:40	2.26	-0.0194
23.09 04:30	2.2794	+0.0087
23.09 04:20	2.2707	+0.0043
23.09 04:10	2.2664	+0.006
23.09 04:00	2.2604	-0.0047
23.09 03:50	2.2651	-0.013
23.09 03:40	2.2781	+0.0053
23.09 03:30	2.2728	+0.0068
23.09 03:20	2.266	+0.0236
23.09 03:10	2.2424	-0.0014
23.09 03:03	2.2438	+0.0024
23.09 03:00	2.2414	-0.0055
23.09 02:50	2.2469	-0.0024
23.09 02:40	2.2493	-0.0189
23.09 02:30	2.2682	-0.0011
23.09 02:20	2.2693	+0.007
23.09 02:10	2.2623	+0.0049
23.09 02:00	2.2574	-0.003
23.09 01:50	2.2604	+0.0048
23.09 01:40	2.2556	+0.0012
23.09 01:30	2.2544	+0.0064
23.09 01:20	2.248	-0.0023
23.09 01:10	2.2503	-0.0014
23.09 01:03	2.2517	+0.0012
23.09 01:00	2.2505	-0.0029
23.09 00:50	2.2534	-0.0067
23.09 00:40	2.2601	+0.0031
23.09 00:30	2.257	+0.0014
23.09 00:20	2.2556	-0.0091
23.09 00:10	2.2647	+0.0022
23.09 00:00	2.2625	-
22.09 23:50	2.2625	+0.0128
22.09 23:40	2.2497	+0.0074
22.09 23:30	2.2423	+0.0025
22.09 23:20	2.2398	-0.0092
22.09 23:10	2.249	+0.0014
22.09 23:03	2.2476	+0.0004
22.09 23:00	2.2472	+0.005
22.09 22:50	2.2422	-0.0096
22.09 22:40	2.2518	+0.0005
22.09 22:30	2.2513	+0.0026
22.09 22:20	2.2487	+0.004
22.09 22:10	2.2447	-0.004
22.09 22:00	2.2487	-0.0082
22.09 21:50	2.2569	+0.0028
22.09 21:40	2.2541	-0.0088
22.09 21:30	2.2629	-0.0053
22.09 21:20	2.2682	-0.0057
22.09 21:10	2.2739	+0.0026
22.09 21:03	2.2713	+0.0002
22.09 21:00	2.2711	+0.0086
22.09 20:50	2.2625	-0.0086
22.09 20:40	2.2711	-0.0002
22.09 20:30	2.2713	+0.0015
22.09 20:20	2.2698	-0.0101
22.09 20:10	2.2799	-0.0024
22.09 20:00	2.2823	+0.0126
22.09 19:50	2.2697	-0.0009
22.09 19:40	2.2706	-0.0024
22.09 19:30	2.273	-0.0015
22.09 19:20	2.2745	-0.0137
22.09 19:10	2.2882	-0.0222
22.09 19:03	2.3104	-0.001
22.09 19:00	2.3114	-0.0031
22.09 18:50	2.3145	+0.0024
22.09 18:40	2.3121	-0.0074
22.09 18:30	2.3195	-0.0008
22.09 18:20	2.3203	+0.0002
22.09 18:10	2.3201	+0.0218
22.09 18:00	2.2983	+0.0061
22.09 17:50	2.2922	+0.0195
22.09 17:40	2.2727	-0.0372
22.09 17:30	2.3099	+0.0011
22.09 17:20	2.3088	+0.0073
22.09 17:10	2.3015	-0.0065
22.09 17:03	2.308	-0.0016
22.09 17:00	2.3096	+0.0015
22.09 16:50	2.3081	-0.0047
22.09 16:40	2.3128	-0.0056
22.09 16:30	2.3184	-0.0055
22.09 16:20	2.3239	-0.008
22.09 16:10	2.3319	+0.0235
22.09 16:00	2.3084	+0.0013
22.09 15:50	2.3071	-0.0012
22.09 15:40	2.3083	-0.0225
22.09 15:30	2.3308	-0.0049
22.09 15:20	2.3357	-0.0122
22.09 15:10	2.3479	-0.0069
22.09 15:03	2.3548	-0.0007
22.09 15:00	2.3555	-0.0076
22.09 14:50	2.3631	+0.0314
22.09 14:40	2.3317	+0.0054
22.09 14:30	2.3263	+0.0114
22.09 14:20	2.3149	+0.0204
22.09 14:10	2.2945	-0.0077
22.09 14:00	2.3022	+0.0022
22.09 13:50	2.3	+0.0094
22.09 13:40	2.2906	+0.006
22.09 13:30	2.2846	-0.0084
22.09 13:20	2.293	+0.0009
22.09 13:10	2.2921	+0.001
22.09 13:03	2.2911	+0.0033
22.09 13:00	2.2878	-0.0014
22.09 12:50	2.2892	-0.0061
22.09 12:40	2.2953	+0.0115
22.09 12:30	2.2838	-0.0087
22.09 12:20	2.2925	-0.0079
22.09 12:10	2.3004	-0.0169
22.09 12:00	2.3173	-0.0014
22.09 11:50	2.3187	+0.0224
22.09 11:40	2.2963	+0.0066
22.09 11:30	2.2897	-0.0207
22.09 11:20	2.3104	-0.0187
22.09 11:10	2.3291	+0.002
22.09 11:03	2.3271	-0.0007
22.09 11:00	2.3278	-0.0003
22.09 10:50	2.3281	+0.02
22.09 10:40	2.3081	-0.0043
22.09 10:30	2.3124	-0.0076
22.09 10:20	2.32	+0.003
22.09 10:10	2.317	+0.0097
22.09 10:00	2.3073	-0.017
22.09 09:50	2.3243	-0.0097
22.09 09:40	2.334	+0.0162
22.09 09:30	2.3178	-0.0058
22.09 09:20	2.3236	-0.0072
22.09 09:10	2.3308	-0.0082
22.09 09:03	2.339	+0.0031
22.09 09:00	2.3359

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.5378

макс: 2.3631

за неделю:

2.2434

Таблица изменений курса stacks : показать

Дата	Курс	+/-
23.09 08:20	2.2434	-0.0092
23.09 07:50	2.2599	-0.0054
23.09 06:50	2.2703	+0.0016
23.09 05:50	2.2545	-0.0096
23.09 04:50	2.2529	-0.0047
23.09 03:50	2.2651	-0.0055
23.09 02:50	2.2469	-0.003
23.09 01:50	2.2604	-0.0029
23.09 00:50	2.2534	-
22.09 23:50	2.2625	+0.005
22.09 22:50	2.2422	-0.0082
22.09 21:50	2.2569	+0.0086
22.09 20:50	2.2625	+0.0126
22.09 19:50	2.2697	-0.0031
22.09 18:50	2.3145	+0.0061
22.09 17:50	2.2922	+0.0015
22.09 16:50	2.3081	+0.0013
22.09 15:50	2.3071	-0.0076
22.09 14:50	2.3631	+0.0022
22.09 13:50	2.3	-0.0014
22.09 12:50	2.2892	-0.0014
22.09 11:50	2.3187	-0.0003
22.09 10:50	2.3281	-0.017
22.09 09:50	2.3243	+0.003
22.09 08:50	2.3329	-0.0054
22.09 07:50	2.3071	+0.0062
22.09 06:50	2.2829	-0.0083
22.09 05:50	2.2581	-0.0049
22.09 04:50	2.2589	-0.023
22.09 03:50	2.2849	+0.0084
22.09 02:50	2.2741	-0.0039
22.09 01:50	2.3115	+0.0145
22.09 00:50	2.2831	+0.0261
21.09 23:50	2.301	+0.0006
21.09 22:50	2.2451	+0.0073
21.09 21:50	2.2197	-0.0125
21.09 20:50	2.2082	+0.0035
21.09 19:50	2.2159	-0.0142
21.09 18:50	2.2154	-0.0001
21.09 17:50	2.2568	+0.0184
21.09 16:50	2.2038	+0.0093
21.09 15:50	2.2189	-0.0075
21.09 14:50	2.2342	-0.0018
21.09 13:50	2.2335	-0.0362
21.09 12:50	2.2582	+0.0103
21.09 11:50	2.1942	+0.0034
21.09 10:50	2.1333	-0.002
21.09 09:50	2.1541	-0.0001
21.09 08:50	2.1505	-0.0024
21.09 07:50	2.1606	-0.0038
21.09 06:50	2.1832	+0.0067
21.09 05:50	2.1665	-0.0302
21.09 04:50	2.1935	+0.0017
21.09 03:50	2.1938	+0.0263
21.09 02:50	2.2174	-0.0013
21.09 01:50	2.18	-0.005
21.09 00:50	2.1859	+0.0415
20.09 23:50	2.1555	+0.001
20.09 22:50	2.1302	-0.0053
20.09 21:50	2.1344	-0.0086
20.09 20:50	2.1312	+0.0025
20.09 19:50	2.1243	+0.003
20.09 18:50	2.0826	-0.0022
20.09 17:50	2.0744	+0.0063
20.09 16:50	2.056	+0.0005
20.09 15:50	2.098	+0.0051
20.09 14:50	2.1099	-0.0054
20.09 13:50	2.1114	-0.0071
20.09 12:50	2.126	+0.009
20.09 11:50	2.1403	+0.0043
20.09 10:50	2.1252	-0.0234
20.09 09:50	2.1522	+0.0267
20.09 08:50	2.1622	-0.0127
20.09 07:50	2.1644	+0.0229
20.09 06:50	2.1403	-0.0434
20.09 05:50	2.1394	+0.0401
20.09 04:50	2.1754	+0.0079
20.09 03:50	2.1218	-0.0003
20.09 02:50	2.1112	-0.01
20.09 01:50	2.0865	+0.0151
20.09 00:50	2.0545	-0.0072
19.09 23:50	2.0713	+0.0089
19.09 22:50	2.0748	+0.0006
19.09 21:50	2.073	-0.0028
19.09 20:50	2.0365	-0.004
19.09 19:50	2.0528	-0.0031
19.09 18:50	2.0662	-0.0263
19.09 17:50	2.0714	-0.0034
19.09 16:50	2.0885	+0.0118
19.09 15:50	2.0892	+0.0255
19.09 14:50	2.1184	+0.0158
19.09 13:50	1.9878	+0.0061
19.09 12:50	1.9376	+0.0019
19.09 11:50	1.9393	+0.0076
19.09 10:50	1.9189	+0.0015
19.09 09:50	1.8787	-0.0047
19.09 08:50	1.8762	+0.0012
19.09 07:50	1.8881	+0.0081
19.09 06:50	1.9074	+0.0004
19.09 05:50	1.9054	+0.0001
19.09 04:50	1.901	-0.0013
19.09 03:50	1.9023	+0.0017
19.09 02:50	1.9013	+0.0064
19.09 01:50	1.9214	+0.0083
19.09 00:50	1.9325	+0.0012
18.09 23:50	1.8881	+0.0008
18.09 22:50	1.8648	+0.0078
18.09 21:50	1.8405	+0.0052
18.09 20:50	1.8455	+0.0008
18.09 19:50	1.8396	+0.0109
18.09 18:50	1.8257	-0.0031
18.09 17:50	1.8431	-0.0079
18.09 16:50	1.8452	-0.009
18.09 15:50	1.838	+0.0022
18.09 14:50	1.8338	-0.0014
18.09 13:50	1.8662	+0.003
18.09 12:50	1.8471	+0.0025
18.09 11:50	1.8415	-0.0154
18.09 10:50	1.834	-0.0024
18.09 09:50	1.8198	-0.002
18.09 08:50	1.8267	+0.0048
18.09 07:50	1.8088	+0.011
18.09 06:50	1.7779	+0.0095
18.09 05:50	1.7299	+0.0008
18.09 04:50	1.7255	+0.009
18.09 03:50	1.6806	-0.0007
18.09 02:50	1.689	+0.0008
18.09 01:50	1.6641	-0.0064
18.09 00:50	1.6752	+0.0056
17.09 23:50	1.6758	-0.0004
17.09 22:50	1.664	-0.0012
17.09 21:50	1.6716	+0.0012
17.09 20:50	1.67	-0.0041
17.09 19:50	1.6695	-0.0011
17.09 18:50	1.677	-0.0036
17.09 17:50	1.6817	+0.0065
17.09 16:50	1.6572	+0.0117
17.09 15:50	1.6279	+0.0007
17.09 14:50	1.6034	+0.0005
17.09 13:50	1.6085	+0.0009
17.09 12:50	1.6062	-0.0005
17.09 11:50	1.6058	-0.0022
17.09 10:50	1.609	-0.0003
17.09 09:50	1.6081	-0.0024
17.09 08:50	1.6087	-0.0001
17.09 07:50	1.6131	-0.0015
17.09 06:50	1.6115	-0.0031
17.09 05:50	1.6036	-0.0059
17.09 04:50	1.6154	-0.0097
17.09 03:50	1.6168	+0.0019
17.09 02:50	1.6269	-0.0077
17.09 01:50	1.6052	+0.0099
17.09 00:50	1.5886	+0.0093
16.09 23:50	1.579	+0.003
16.09 22:50	1.561	-0.0107
16.09 21:50	1.5699	+0.0017
16.09 20:50	1.5378	+0.0007
16.09 19:50	1.5568	-0.0069
16.09 18:50	1.5683	-0.0072
16.09 17:50	1.573	+0.0045
16.09 16:50	1.5888	+0.0018
16.09 15:50	1.5955	-0.0041
16.09 14:50	1.6006	-0.002
16.09 13:50	1.5925	+0.0038
16.09 12:50	1.5905	-0.0048
16.09 11:50	1.5855	-0.0029
16.09 10:50	1.6015	+0.0009
16.09 09:50	1.6148	+0.0004
16.09 08:50	1.6194

* на графике представлен средесуточный курс stacks в течение последних 30 дней.

мин: 1.5182

макс: 2.3631

за месяц:

2.2434

Таблица изменений курса stacks : показать

Дата	Курс	+/-
22.09.2026	2.2871	+0.0717
21.09.2026	2.2154	+0.0812
20.09.2026	2.1342	+0.1331
19.09.2026	2.0011	+0.1709
18.09.2026	1.8302	+0.1921
17.09.2026	1.6381	+0.0486
16.09.2026	1.5895	-0.1282
15.09.2026	1.7177	-0.0792
14.09.2026	1.7969	-0.0327
13.09.2026	1.8296	+0.0505
12.09.2026	1.7791	+0.0634
11.09.2026	1.7157	-0.0658
10.09.2026	1.7815	-0.0412
09.09.2026	1.8227	+0.0055
08.09.2026	1.8172	-0.0209
07.09.2026	1.8381	+0.0457
06.09.2026	1.7924	+0.0208
05.09.2026	1.7716	-0.0295
04.09.2026	1.8011	-0.0179
03.09.2026	1.819	+0.0897
02.09.2026	1.7293	+0.0131
01.09.2026	1.7162	+0.0542
31.08.2026	1.662	+0.0198
30.08.2026	1.6422	-0.0215
29.08.2026	1.6637	-0.0971
28.08.2026	1.7608	+0.024
27.08.2026	1.7368	-0.0901
26.08.2026	1.8269	+0.3087
23.08.2026	1.5182

* на графике представлен средесуточный курс stacks в течение последних 3 месяцев.

мин: 0.80403

макс: 2.3631

за квартал:

2.2434

Таблица изменений курса stacks : показать

Дата	Курс	+/-
22.09.2026	2.2871	+0.0717
21.09.2026	2.2154	+0.0812
20.09.2026	2.1342	+0.1331
19.09.2026	2.0011	+0.1709
18.09.2026	1.8302	+0.1921
17.09.2026	1.6381	+0.0486
16.09.2026	1.5895	-0.1282
15.09.2026	1.7177	-0.0792
14.09.2026	1.7969	-0.0327
13.09.2026	1.8296	+0.0505
12.09.2026	1.7791	+0.0634
11.09.2026	1.7157	-0.0658
10.09.2026	1.7815	-0.0412
09.09.2026	1.8227	+0.0055
08.09.2026	1.8172	-0.0209
07.09.2026	1.8381	+0.0457
06.09.2026	1.7924	+0.0208
05.09.2026	1.7716	-0.0295
04.09.2026	1.8011	-0.0179
03.09.2026	1.819	+0.0897
02.09.2026	1.7293	+0.0131
01.09.2026	1.7162	+0.0542
31.08.2026	1.662	+0.0198
30.08.2026	1.6422	-0.0215
29.08.2026	1.6637	-0.0971
28.08.2026	1.7608	+0.024
27.08.2026	1.7368	-0.0901
26.08.2026	1.8269	+0.3087
23.08.2026	1.5182	+0.1478
22.08.2026	1.3704	+0.263
21.08.2026	1.1074	+0.1874
20.08.2026	0.92	+0.09894
19.08.2026	0.82106	+0.01703
18.08.2026	0.80403	-0.01313
17.08.2026	0.81716	-0.00528
16.08.2026	0.82244	-0.00607
15.08.2026	0.82851	+0.00451
14.08.2026	0.824	-0.00766
13.08.2026	0.83166	-0.00761
12.08.2026	0.83927	-0.0315
11.08.2026	0.87077	-0.01732
10.08.2026	0.88809	-0.00199
09.08.2026	0.89008	-0.001
08.08.2026	0.89108	+0.01109
07.08.2026	0.87999	-0.01129
06.08.2026	0.89128	-0.01392
05.08.2026	0.9052	-0.01745
04.08.2026	0.92265	-0.00325
03.08.2026	0.9259	-0.01481
02.08.2026	0.94071	+0.0169
01.08.2026	0.92381	-0.0119
31.07.2026	0.93571	+0.0109
30.07.2026	0.92481	+0.01231
29.07.2026	0.9125	-0.00534
28.07.2026	0.91784	-0.03354
27.07.2026	0.95138	+0.00172
26.07.2026	0.94966	+0.02023
25.07.2026	0.92943	-0.06361
24.07.2026	0.99304	-0.13026
23.07.2026	1.1233	-0.0099
22.07.2026	1.1332	-0.003
21.07.2026	1.1362	+0.0233
20.07.2026	1.1129	-0.0002
19.07.2026	1.1131	-0.0061
18.07.2026	1.1192	+0.0006
17.07.2026	1.1186	-0.0134
16.07.2026	1.132	-0.0096
15.07.2026	1.1416	+0.0143
14.07.2026	1.1273	+0.0091
13.07.2026	1.1182	-0.0616
12.07.2026	1.1798	+0.0012
11.07.2026	1.1786	+0.015
10.07.2026	1.1636	+0.0063
09.07.2026	1.1573	+0.0376
08.07.2026	1.1197	-0.0138
07.07.2026	1.1335	-0.0212
06.07.2026	1.1547	-0.0026
05.07.2026	1.1573	-0.0117
04.07.2026	1.169	+0.0151
03.07.2026	1.1539	+0.0268
02.07.2026	1.1271	+0.0143
01.07.2026	1.1128	+0.0093
30.06.2026	1.1035	-0.0324
29.06.2026	1.1359	+0.0033
28.06.2026	1.1326	-0.0209
27.06.2026	1.1535	+0.0246
26.06.2026	1.1289	-0.0186
25.06.2026	1.1475	-0.0252
24.06.2026	1.1727

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот