Курсы криптовалют к Starknet

Bitcoin 62963.52
Эфириум 1866.68
Tether USDt 0.99886
BNB 587.77
USDC 0.9997
XRP 1.0613
Solana 72.8977
TRON 0.32583
Hyperliquid 52.8913
Dogecoin 0.06971
UNUS SED LEO 9.7545
Zcash 457.94
Decimal 0.68917
Monero 352.74
Cardano 0.17024
Chainlink 8.1694
Stellar 0.17144
Canton 0.11761
Dai 0.99966
Bitcoin Cash 208.47

Все криптовалюты » Китайский юань » Starknet

Курс китайского юаня (CNY) к Starknet (STRK)

Обновлено: 31.07.2026 22:30:02


	=
Калькулятор CNY - STRK / Обратный расчет: курс Starknet к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно starknet, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.6989

макс: 5.9133

за сутки:

5.7969

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
31.07 22:30	5.7969	+0.0028
31.07 22:20	5.7941	-0.0003
31.07 22:10	5.7944	+0.0057
31.07 22:00	5.7887	-0.0018
31.07 21:50	5.7905	+0.01
31.07 21:40	5.7805	+0.0258
31.07 21:30	5.7547	+0.0024
31.07 21:20	5.7523	-0.0025
31.07 21:10	5.7548	-0.0089
31.07 21:03	5.7637	-0.0072
31.07 21:00	5.7709	-0.0146
31.07 20:50	5.7855	+0.0079
31.07 20:40	5.7776	-0.0083
31.07 20:30	5.7859	+0.005
31.07 20:20	5.7809	-0.003
31.07 20:10	5.7839	+0.0055
31.07 20:00	5.7784	-0.0216
31.07 19:50	5.8	-0.0012
31.07 19:40	5.8012	+0.0206
31.07 19:30	5.7806	-0.0274
31.07 19:20	5.808	-0.0143
31.07 19:10	5.8223	+0.0026
31.07 19:03	5.8197	+0.0107
31.07 19:00	5.809	-0.0061
31.07 18:50	5.8151	+0.0305
31.07 18:40	5.7846	-0.0126
31.07 18:30	5.7972	+0.0192
31.07 18:20	5.778	+0.006
31.07 18:10	5.772	-0.0318
31.07 18:00	5.8038	-0.0166
31.07 17:50	5.8204	-0.0133
31.07 17:40	5.8337	-0.024
31.07 17:30	5.8577	-0.0075
31.07 17:20	5.8652	-0.0323
31.07 17:10	5.8975	+0.0337
31.07 17:03	5.8638	-0.004
31.07 17:00	5.8678	-0.0041
31.07 16:50	5.8719	+0.0447
31.07 16:40	5.8272	-0.0064
31.07 16:30	5.8336	-0.0121
31.07 16:20	5.8457	-0.0172
31.07 16:10	5.8629	+0.008
31.07 16:00	5.8549	-0.0124
31.07 15:50	5.8673	-0.0123
31.07 15:40	5.8796	+0.0191
31.07 15:30	5.8605	-0.0171
31.07 15:28	5.8776	-
31.07 15:28	5.8776	-0.0325
31.07 15:10	5.9101	+0.001
31.07 15:04	5.9091	+0.0008
31.07 15:00	5.9083	-0.0043
31.07 14:50	5.9126	+0.0059
31.07 14:40	5.9067	+0.0178
31.07 14:30	5.8889	-0.0032
31.07 14:20	5.8921	+0.0297
31.07 14:10	5.8624	-0.0211
31.07 14:00	5.8835	+0.007
31.07 13:50	5.8765	+0.0026
31.07 13:40	5.8739	-0.0112
31.07 13:30	5.8851	-0.0087
31.07 13:20	5.8938	-0.0195
31.07 13:10	5.9133	+0.0137
31.07 13:03	5.8996	+0.0045
31.07 13:00	5.8951	+0.0164
31.07 12:50	5.8787	-0.0098
31.07 12:40	5.8885	-0.0039
31.07 12:30	5.8924	+0.0255
31.07 12:20	5.8669	+0.0086
31.07 12:10	5.8583	-0.0012
31.07 12:00	5.8595	+0.0101
31.07 11:50	5.8494	+0.0077
31.07 11:40	5.8417	-0.0059
31.07 11:30	5.8476	-0.001
31.07 11:20	5.8486	-0.0047
31.07 11:10	5.8533	-0.0032
31.07 11:03	5.8565	-0.0031
31.07 11:00	5.8596	-0.0092
31.07 10:50	5.8688	-0.0111
31.07 10:40	5.8799	-0.021
31.07 10:30	5.9009	+0.0058
31.07 10:20	5.8951	+0.0182
31.07 10:10	5.8769	+0.0066
31.07 10:00	5.8703	-0.0141
31.07 09:50	5.8844	+0.0244
31.07 09:40	5.86	-0.0189
31.07 09:30	5.8789	-0.0092
31.07 09:20	5.8881	+0.0124
31.07 09:10	5.8757	+0.009
31.07 09:03	5.8667	-0.0014
31.07 09:00	5.8681	-0.0075
31.07 08:50	5.8756	-0.001
31.07 08:40	5.8766	+0.0022
31.07 08:30	5.8744	-0.0081
31.07 08:20	5.8825	-0.0054
31.07 08:10	5.8879	-0.0167
31.07 08:00	5.9046	+0.0044
31.07 07:50	5.9002	+0.0212
31.07 07:40	5.879	+0.0083
31.07 07:30	5.8707	+0.0087
31.07 07:20	5.862	+0.0192
31.07 07:10	5.8428	-0.0067
31.07 07:03	5.8495	+0.0069
31.07 07:00	5.8426	-0.0042
31.07 06:50	5.8468	-0.003
31.07 06:40	5.8498	-0.0042
31.07 06:30	5.854	-0.0403
31.07 06:20	5.8943	+0.0039
31.07 06:10	5.8904	+0.0057
31.07 06:00	5.8847	+0.0091
31.07 05:50	5.8756	-0.0016
31.07 05:40	5.8772	+0.0195
31.07 05:30	5.8577	+0.0057
31.07 05:20	5.852	+0.0138
31.07 05:10	5.8382	+0.0138
31.07 05:03	5.8244	+0.0143
31.07 05:00	5.8101	+0.043
31.07 04:50	5.7671	+0.0129
31.07 04:45	5.7542	+0.0553
31.07 04:30	5.6989	-0.0069
31.07 04:20	5.7058	-0.0141
31.07 04:10	5.7199	-0.0089
31.07 04:00	5.7288	-0.0126
31.07 03:50	5.7414	-0.0022
31.07 03:40	5.7436	-0.0131
31.07 03:30	5.7567	-0.0036
31.07 03:20	5.7603	+0.0093
31.07 03:10	5.751	-0.0172
31.07 03:03	5.7682	-0.0002
31.07 03:00	5.7684	+0.001
31.07 02:50	5.7674	+0.0226
31.07 02:40	5.7448	-0.0162
31.07 02:30	5.761	-0.0145
31.07 02:20	5.7755	-0.0017
31.07 02:10	5.7772	+0.0052
31.07 02:00	5.772	-0.0002
31.07 01:50	5.7722	+0.0128
31.07 01:40	5.7594	-0.0047
31.07 01:30	5.7641	-0.0029
31.07 01:20	5.767	+0.0289
31.07 01:10	5.7381	-0.0063
31.07 01:03	5.7444	-0.0037
31.07 01:00	5.7481	+0.0095
31.07 00:50	5.7386	+0.0218
31.07 00:40	5.7168	-0.0144
31.07 00:30	5.7312	-0.022
31.07 00:20	5.7532	-0.0571
31.07 00:10	5.8103	+0.0037
31.07 00:00	5.8066	-0.0109
30.07 23:50	5.8175	-0.0004
30.07 23:40	5.8179	-0.0197
30.07 23:30	5.8376	-0.016
30.07 23:20	5.8536	+0.0132
30.07 23:10	5.8404	-0.0115
30.07 23:03	5.8519	-0.0105
30.07 23:00	5.8624

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.676

макс: 5.9236

за неделю:

5.7969

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
31.07 22:30	5.7969	-0.0018
31.07 21:50	5.7905	-0.0146
31.07 20:50	5.7855	-0.0216
31.07 19:50	5.8	-0.0061
31.07 18:50	5.8151	-0.0166
31.07 17:50	5.8204	-0.0041
31.07 16:50	5.8719	-0.0124
31.07 15:50	5.8673	-0.0043
31.07 14:50	5.9126	+0.007
31.07 13:50	5.8765	+0.0164
31.07 12:50	5.8787	+0.0101
31.07 11:50	5.8494	-0.0092
31.07 10:50	5.8688	-0.0141
31.07 09:50	5.8844	-0.0075
31.07 08:50	5.8756	+0.0044
31.07 07:50	5.9002	-0.0042
31.07 06:50	5.8468	+0.0091
31.07 05:50	5.8756	+0.043
31.07 04:50	5.7671	-0.0126
31.07 03:50	5.7414	+0.001
31.07 02:50	5.7674	-0.0002
31.07 01:50	5.7722	+0.0095
31.07 00:50	5.7386	-0.0109
30.07 23:50	5.8175	-0.0056
30.07 22:50	5.868	+0.0064
30.07 21:50	5.9163	-0.0093
30.07 20:50	5.8829	-0.0191
30.07 19:50	5.9236	+0.0004
30.07 18:50	5.8584	+0.0456
30.07 17:50	5.741	-0.0352
30.07 16:50	5.7754	-0.0231
30.07 15:50	5.8308	-0.0109
30.07 14:50	5.8387	+0.0198
30.07 13:50	5.7682	+0.0012
30.07 12:50	5.7322	+0.0116
30.07 11:50	5.7241	-0.0005
30.07 10:50	5.7391	+0.1119
30.07 08:40	5.6947	-0.0058
30.07 07:50	5.6733	-0.0026
30.07 06:50	5.616	+0.0173
30.07 05:50	5.5937	-0.0103
30.07 04:50	5.5974	+0.0377
30.07 03:50	5.6662	-0.002
30.07 02:50	5.5969	-0.0015
30.07 01:50	5.5646	+0.0047
30.07 00:50	5.5741	+0.0107
29.07 23:50	5.5917	+0.0015
29.07 22:50	5.4864	-0.0242
29.07 21:50	5.4416	-0.019
29.07 20:50	5.47	-0.0014
29.07 19:50	5.4881	+0.004
29.07 18:50	5.4392	-0.0096
29.07 17:50	5.4434	+0.0156
29.07 16:50	5.3884	-0.0054
29.07 15:50	5.3865	-0.0048
29.07 14:50	5.3818	+0.0168
29.07 13:50	5.3412	+0.0057
29.07 12:50	5.2982	+0.0099
29.07 11:50	5.3004	+0.0028
29.07 10:50	5.2982	-0.0022
29.07 09:50	5.3037	+0.0006
29.07 08:50	5.3216	-0.0048
29.07 07:50	5.3488	+0.0189
29.07 06:50	5.3247	+0.0145
29.07 05:50	5.2468	+0.0075
29.07 04:50	5.2238	+0.0094
29.07 03:50	5.1652	-0.0106
29.07 02:50	5.1907	+0.0344
29.07 01:50	5.1763	-0.0045
29.07 00:50	5.179	-0.005
28.07 23:50	5.1824	-0.0173
28.07 22:50	5.2213	+0.0069
28.07 21:50	5.2329	+0.0066
28.07 20:50	5.2354	-0.0113
28.07 19:50	5.1909	+0.0038
28.07 18:50	5.1641	-0.0021
28.07 17:50	5.219	-0.0123
28.07 16:50	5.2172	-0.002
28.07 15:50	5.1394	-0.0102
28.07 14:50	5.1432	-0.0016
28.07 13:50	5.1468	+0.0082
28.07 12:50	5.1319	+0.0064
28.07 11:50	5.117	+0.0003
28.07 10:50	5.1244	-0.0109
28.07 09:50	5.0819	-0.0001
28.07 08:50	5.0982	-0.0025
28.07 07:50	5.1176	-
28.07 06:50	5.1014	-0.0078
28.07 05:50	5.1101	+0.0148
28.07 04:50	5.1199	+0.0141
28.07 03:50	5.0716	-0.0047
28.07 02:50	5.0785	+0.0211
28.07 01:50	4.9686	+0.0025
28.07 00:50	4.8841	-0.0055
27.07 23:50	4.8755	+0.0027
27.07 22:50	4.8786	+0.0017
27.07 21:50	4.8642	-0.0003
27.07 20:50	4.8726	+0.0063
27.07 19:50	4.8663	+0.0048
27.07 18:50	4.8636	-0.0104
27.07 17:50	4.8241	+0.0316
27.07 16:50	4.676	-0.0205
27.07 15:50	4.6947	-0.0003
27.07 14:50	4.7233	-0.0029
27.07 13:50	4.7097	+0.0015
27.07 12:50	4.7388	+0.0051
27.07 11:50	4.7358	+0.0033
27.07 10:50	4.7039	+0.0076
27.07 09:50	4.7103	+0.0155
27.07 08:50	4.6828	-0.001
27.07 07:50	4.6967	-0.0204
27.07 06:50	4.7332	-0.0039
27.07 05:50	4.743	-
27.07 04:50	4.7604	+0.0051
27.07 03:50	4.7407	+0.0051
27.07 02:50	4.7246	+0.0029
27.07 01:50	4.7367	+0.0031
27.07 00:50	4.7219	+0.0038
26.07 23:50	4.685	-
26.07 22:50	4.6819	-0.0032
26.07 21:50	4.7167	-0.0094
26.07 20:50	4.7292	-0.0212
26.07 19:50	4.7371	-0.0066
26.07 18:50	4.7403	+0.0053
26.07 17:50	4.7439	+0.0191
26.07 16:50	4.7432	-0.0078
26.07 15:50	4.7728	+0.0005
26.07 14:50	4.783	-0.0064
26.07 13:50	4.7901	-0.005
26.07 12:50	4.7873	-0.0085
26.07 11:50	4.8051	+0.0005
26.07 10:50	4.83	-0.0014
26.07 09:50	4.9081	-0.0036
26.07 08:50	4.9111	+0.0049
26.07 07:50	4.8829	-0.0084
26.07 06:50	4.9127	-0.0069
26.07 05:50	4.9253	-0.0053
26.07 04:50	4.9291	-0.0009
26.07 03:50	4.9243	+0.0012
26.07 02:50	4.9281	-0.0032
26.07 01:50	4.9255	-0.0076
26.07 00:50	4.8993	+0.009
25.07 23:50	4.8995	-0.0089
25.07 22:50	4.9221	+0.0021
25.07 21:50	4.9209	+0.005
25.07 20:50	4.9064	-0.0173
25.07 19:50	4.9622	+0.0114
25.07 18:50	4.9307	-0.0067
25.07 17:50	4.9802	+0.0131
25.07 16:50	4.9717	+0.0186
25.07 15:50	4.9758	-0.0107
25.07 14:50	5.0158	-0.015
25.07 13:50	5.0559	-0.011
25.07 12:50	5.0511	-0.0005
25.07 11:50	5.0838	+0.0032
25.07 10:50	5.0525	-0.0102
25.07 09:50	5.1099	+0.0004
25.07 08:50	5.1189	-0.0016
25.07 07:50	5.1061	+0.0008
25.07 06:50	5.1018	+0.0001
25.07 05:50	5.0927	-0.0033
25.07 04:50	5.096	-0.0008
25.07 03:50	5.0832	-0.0042
25.07 02:50	5.1077	-0.0011
25.07 01:50	5.119	+0.0037
25.07 00:50	5.1347	-0.0039
24.07 23:50	5.1362

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 4.676

макс: 5.9236

за месяц:

5.7969

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
30.07.2026	5.7622	+0.3584
29.07.2026	5.4038	+0.2453
28.07.2026	5.1585	+0.3585
27.07.2026	4.8	+0.0117
26.07.2026	4.7883	-0.2131
25.07.2026	5.0014	-0.1242
24.07.2026	5.1256	+0.0828
23.07.2026	5.0428	+0.029
22.07.2026	5.0138	-0.0254
21.07.2026	5.0392	-0.1088
20.07.2026	5.148	+0.0282
19.07.2026	5.1198	-0.1933
18.07.2026	5.3131	+0.0168
17.07.2026	5.2963	+0.1116
16.07.2026	5.1847	+0.0828
15.07.2026	5.1019	+0.0348
14.07.2026	5.0671	+0.0582
13.07.2026	5.0089	+0.1489
12.07.2026	4.86	+0.0848
11.07.2026	4.7752	-0.0315
10.07.2026	4.8067	-0.0162
09.07.2026	4.8229	-0.0683
08.07.2026	4.8912	+0.1354
07.07.2026	4.7558	+0.0523
06.07.2026	4.7035	-0.0504
05.07.2026	4.7539	+0.0622
04.07.2026	4.6917	-0.0093
03.07.2026	4.701	-0.1406
02.07.2026	4.8416	-0.1461
01.07.2026	4.9877	+0.0082
30.06.2026	4.9795

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 2.6594

макс: 5.9236

за квартал:

5.7969

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
30.07.2026	5.7622	+0.3584
29.07.2026	5.4038	+0.2453
28.07.2026	5.1585	+0.3585
27.07.2026	4.8	+0.0117
26.07.2026	4.7883	-0.2131
25.07.2026	5.0014	-0.1242
24.07.2026	5.1256	+0.0828
23.07.2026	5.0428	+0.029
22.07.2026	5.0138	-0.0254
21.07.2026	5.0392	-0.1088
20.07.2026	5.148	+0.0282
19.07.2026	5.1198	-0.1933
18.07.2026	5.3131	+0.0168
17.07.2026	5.2963	+0.1116
16.07.2026	5.1847	+0.0828
15.07.2026	5.1019	+0.0348
14.07.2026	5.0671	+0.0582
13.07.2026	5.0089	+0.1489
12.07.2026	4.86	+0.0848
11.07.2026	4.7752	-0.0315
10.07.2026	4.8067	-0.0162
09.07.2026	4.8229	-0.0683
08.07.2026	4.8912	+0.1354
07.07.2026	4.7558	+0.0523
06.07.2026	4.7035	-0.0504
05.07.2026	4.7539	+0.0622
04.07.2026	4.6917	-0.0093
03.07.2026	4.701	-0.1406
02.07.2026	4.8416	-0.1461
01.07.2026	4.9877	+0.0082
30.06.2026	4.9795	+0.0192
29.06.2026	4.9603	-0.1221
28.06.2026	5.0824	+0.0033
27.06.2026	5.0791	+0.0287
26.06.2026	5.0504	+0.2243
25.06.2026	4.8261	+0.1104
24.06.2026	4.7157	+0.1646
23.06.2026	4.5511	+0.2175
22.06.2026	4.3336	+0.0137
21.06.2026	4.3199	+0.0186
20.06.2026	4.3013	+0.0161
19.06.2026	4.2852	-0.0251
18.06.2026	4.3103	+0.1167
17.06.2026	4.1936	+0.0941
16.06.2026	4.0995	+0.0974
15.06.2026	4.0021	-0.2905
14.06.2026	4.2926	+0.004
13.06.2026	4.2886	-0.0638
12.06.2026	4.3524	+0.0788
11.06.2026	4.2736	-0.0156
10.06.2026	4.2892	-0.0219
09.06.2026	4.3111	+0.0116
08.06.2026	4.2995	-0.1624
07.06.2026	4.4619	-0.2295
06.06.2026	4.6914	+0.2433
05.06.2026	4.4481	+0.2882
04.06.2026	4.1599	+0.1148
03.06.2026	4.0451	-0.0122
02.06.2026	4.0573	+0.1603
01.06.2026	3.897	-0.0451
31.05.2026	3.9421	+0.0257
30.05.2026	3.9164	-0.0647
29.05.2026	3.9811	-0.0464
28.05.2026	4.0275	+0.3899
27.05.2026	3.6376	+0.0214
26.05.2026	3.6162	+0.01
25.05.2026	3.6062	-0.0782
24.05.2026	3.6844	+0.0162
23.05.2026	3.6682	+0.243
22.05.2026	3.4252	+0.0959
21.05.2026	3.3293	-0.1384
20.05.2026	3.4677	-0.1622
19.05.2026	3.6299	-0.0143
18.05.2026	3.6442	+0.1742
17.05.2026	3.47	+0.039
16.05.2026	3.431	+0.1572
15.05.2026	3.2738	+0.1003
14.05.2026	3.1735	+0.1401
13.05.2026	3.0334	+0.0253
12.05.2026	3.0081	+0.0987
11.05.2026	2.9094	+0.1139
10.05.2026	2.7955	+0.1361
09.05.2026	2.6594	-0.0886
08.05.2026	2.748	-0.67
07.05.2026	3.418	-0.105
06.05.2026	3.523	-0.2696
05.05.2026	3.7926	+0.0295
04.05.2026	3.7631	+0.0146
03.05.2026	3.7485	+0.0544
02.05.2026	3.6941

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот