Курсы криптовалют к Starknet

Bitcoin 86750.52
Эфириум 2769.83
Tether USDt 0.99982
BNB 791.96
XRP 1.6202
USDC 0.9999
Solana 119.02
TRON 0.34394
Zcash 1619.3
Hyperliquid 97.721
Dogecoin 0.10246
Monero 574.88
Chainlink 13.0637
Cardano 0.25813
UNUS SED LEO 8.9859
Stellar 0.22079
Bitcoin Cash 339.29
Uniswap 10.5551
NEAR Protocol 4.4631
Decimal 0.47697

Все криптовалюты » Китайский юань » Starknet

Курс китайского юаня (CNY) к Starknet (STRK)

Обновлено: 23.09.2026 08:50:01


	=
Калькулятор CNY - STRK / Обратный расчет: курс Starknet к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно starknet, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.4428

макс: 3.6411

за сутки:

3.5033

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.09 08:50	3.5033	+0.0246
23.09 08:40	3.4787	-0.0051
23.09 08:30	3.4838	-0.0244
23.09 08:20	3.5082	-0.0166
23.09 08:10	3.5248	+0.0121
23.09 08:00	3.5127	-
23.09 07:50	3.5127	-0.0005
23.09 07:40	3.5132	+0.0024
23.09 07:30	3.5108	-0.0086
23.09 07:20	3.5194	+0.0113
23.09 07:10	3.5081	+0.016
23.09 07:03	3.4921	+0.0005
23.09 07:00	3.4916	-0.0002
23.09 06:50	3.4918	-0.0254
23.09 06:40	3.5172	+0.007
23.09 06:30	3.5102	-0.02
23.09 06:20	3.5302	-0.0214
23.09 06:10	3.5516	+0.0067
23.09 06:00	3.5449	-0.0062
23.09 05:50	3.5511	+0.0024
23.09 05:40	3.5487	-0.0052
23.09 05:30	3.5539	-0.0135
23.09 05:20	3.5674	-0.004
23.09 05:10	3.5714	+0.0101
23.09 05:03	3.5613	-0.0048
23.09 05:00	3.5661	-0.0019
23.09 04:50	3.568	+0.0208
23.09 04:40	3.5472	+0.0022
23.09 04:30	3.545	+0.0092
23.09 04:20	3.5358	+0.0002
23.09 04:10	3.5356	-0.0044
23.09 04:00	3.54	-0.0104
23.09 03:50	3.5504	+0.0223
23.09 03:40	3.5281	-0.0054
23.09 03:30	3.5335	+0.0133
23.09 03:20	3.5202	-0.0053
23.09 03:10	3.5255	+0.0082
23.09 03:03	3.5173	-0.0044
23.09 03:00	3.5217	-0.0197
23.09 02:50	3.5414	+0.0009
23.09 02:40	3.5405	-0.003
23.09 02:30	3.5435	-0.0208
23.09 02:20	3.5643	-0.0546
23.09 02:10	3.6189	-0.0065
23.09 02:00	3.6254	+0.0185
23.09 01:50	3.6069	-0.0119
23.09 01:40	3.6188	-0.0223
23.09 01:30	3.6411	+0.0018
23.09 01:20	3.6393	+0.017
23.09 01:10	3.6223	+0.0087
23.09 01:03	3.6136	-0.0088
23.09 01:00	3.6224	+0.0343
23.09 00:50	3.5881	+0.0852
23.09 00:40	3.5029	-0.0195
23.09 00:30	3.5224	+0.0294
23.09 00:20	3.493	+0.0086
23.09 00:10	3.4844	+0.0032
23.09 00:00	3.4812	+0.0138
22.09 23:50	3.4674	-0.0038
22.09 23:40	3.4712	-0.0006
22.09 23:30	3.4718	-0.0071
22.09 23:20	3.4789	+0.0158
22.09 23:10	3.4631	+0.0004
22.09 23:03	3.4627	-0.0021
22.09 23:00	3.4648	-0.0136
22.09 22:50	3.4784	+0.0058
22.09 22:40	3.4726	+0.0042
22.09 22:30	3.4684	-0.0103
22.09 22:20	3.4787	-0.0138
22.09 22:10	3.4925	-0.027
22.09 22:00	3.5195	+0.0051
22.09 21:50	3.5144	+0.0028
22.09 21:40	3.5116	+0.0178
22.09 21:30	3.4938	-0.0018
22.09 21:20	3.4956	-0.0265
22.09 21:10	3.5221	-0.0108
22.09 21:03	3.5329	-0.006
22.09 21:00	3.5389	+0.0017
22.09 20:50	3.5372	+0.0041
22.09 20:40	3.5331	-0.0029
22.09 20:30	3.536	-0.0077
22.09 20:20	3.5437	+0.0039
22.09 20:10	3.5398	+0.005
22.09 20:00	3.5348	-0.0205
22.09 19:50	3.5553	-0.0119
22.09 19:40	3.5672	-0.0031
22.09 19:30	3.5703	-0.0227
22.09 19:20	3.593	-0.043
22.09 19:10	3.636	+0.0057
22.09 19:03	3.6303	+0.0022
22.09 19:00	3.6281	+0.0156
22.09 18:50	3.6125	+0.0103
22.09 18:40	3.6022	+0.0126
22.09 18:30	3.5896	-0.0076
22.09 18:20	3.5972	+0.0096
22.09 18:10	3.5876	+0.0027
22.09 18:00	3.5849	-0.0363
22.09 17:50	3.6212	-0.0032
22.09 17:40	3.6244	+0.0486
22.09 17:30	3.5758	+0.0128
22.09 17:20	3.563	+0.0121
22.09 17:10	3.5509	+0.0055
22.09 17:03	3.5454	-0.003
22.09 17:00	3.5484	-0.0033
22.09 16:50	3.5517	+0.0212
22.09 16:40	3.5305	-0.0232
22.09 16:30	3.5537	+0.0114
22.09 16:20	3.5423	+0.0133
22.09 16:10	3.529	-0.0199
22.09 16:00	3.5489	+0.0066
22.09 15:50	3.5423	-0.0114
22.09 15:40	3.5537	+0.02
22.09 15:30	3.5337	-0.0107
22.09 15:20	3.5444	+0.0673
22.09 15:10	3.4771	-0.0239
22.09 15:03	3.501	-0.003
22.09 15:00	3.504	-0.0028
22.09 14:50	3.5068	+0.0022
22.09 14:40	3.5046	-0.0162
22.09 14:30	3.5208	-0.0252
22.09 14:20	3.546	+0.0069
22.09 14:10	3.5391	+0.0098
22.09 14:00	3.5293	-0.0118
22.09 13:50	3.5411	-0.0091
22.09 13:40	3.5502	+0.0023
22.09 13:30	3.5479	+0.0278
22.09 13:20	3.5201	+0.0115
22.09 13:10	3.5086	+0.0027
22.09 13:03	3.5059	-0.0033
22.09 13:00	3.5092	-0.0026
22.09 12:50	3.5118	+0.0008
22.09 12:40	3.511	+0.0097
22.09 12:30	3.5013	-0.0065
22.09 12:20	3.5078	+0.0144
22.09 12:10	3.4934	+0.0347
22.09 12:00	3.4587	+0.0086
22.09 11:50	3.4501	-0.023
22.09 11:40	3.4731	-0.0201
22.09 11:30	3.4932	+0.032
22.09 11:20	3.4612	-0.0035
22.09 11:10	3.4647	-0.0033
22.09 11:03	3.468	-0.0102
22.09 11:00	3.4782	-0.0008
22.09 10:50	3.479	-0.0122
22.09 10:40	3.4912	+0.0235
22.09 10:30	3.4677	+0.0233
22.09 10:20	3.4444	-0.009
22.09 10:10	3.4534	-0.0133
22.09 10:00	3.4667	+0.0125
22.09 09:50	3.4542	+0.0034
22.09 09:40	3.4508	+0.0033
22.09 09:30	3.4475	+0.0047
22.09 09:20	3.4428	-0.032
22.09 09:10	3.4748	-0.0188
22.09 09:03	3.4936	+0.0024
22.09 09:00	3.4912

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.015

макс: 5.6914

за неделю:

3.5033

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.09 08:50	3.5033	-
23.09 07:50	3.5127	-0.0002
23.09 06:50	3.4918	-0.0062
23.09 05:50	3.5511	-0.0019
23.09 04:50	3.568	-0.0104
23.09 03:50	3.5504	-0.0197
23.09 02:50	3.5414	+0.0185
23.09 01:50	3.6069	+0.0343
23.09 00:50	3.5881	+0.0138
22.09 23:50	3.4674	-0.0136
22.09 22:50	3.4784	+0.0051
22.09 21:50	3.5144	+0.0017
22.09 20:50	3.5372	-0.0205
22.09 19:50	3.5553	+0.0156
22.09 18:50	3.6125	-0.0363
22.09 17:50	3.6212	-0.0033
22.09 16:50	3.5517	+0.0066
22.09 15:50	3.5423	-0.0028
22.09 14:50	3.5068	-0.0118
22.09 13:50	3.5411	-0.0026
22.09 12:50	3.5118	+0.0086
22.09 11:50	3.4501	-0.0008
22.09 10:50	3.479	+0.0125
22.09 09:50	3.4542	-0.0084
22.09 08:50	3.4996	+0.0504
22.09 07:50	3.4616	+0.0176
22.09 06:50	3.4385	+0.0261
22.09 05:50	3.4229	+0.0011
22.09 04:50	3.44	-0.0128
22.09 03:50	3.448	+0.0038
22.09 02:50	3.4087	+0.0077
22.09 01:50	3.4039	+0.0019
22.09 00:50	3.3987	+0.0193
21.09 23:50	3.3547	-0.0058
21.09 22:50	3.3711	-0.0176
21.09 21:50	3.4134	-0.0088
21.09 20:50	3.4349	-0.0023
21.09 19:50	3.3949	+0.0042
21.09 18:50	3.4711	-0.0008
21.09 17:50	3.3974	-0.0106
21.09 16:50	3.3677	+0.0006
21.09 15:50	3.1638	+0.0094
21.09 14:50	3.1779	-0.0011
21.09 13:50	3.1634	+0.0221
21.09 12:50	3.0896	+0.0192
21.09 11:50	3.0719	+0.0046
21.09 10:50	3.1212	-0.0014
21.09 09:50	3.0747	+0.0043
21.09 08:50	3.0734	-0.0118
21.09 07:50	3.0268	-0.0073
21.09 06:50	3.055	+0.0115
21.09 05:50	3.0801	+0.0109
21.09 04:50	3.0754	-0.0018
21.09 03:50	3.0426	+0.0119
21.09 02:50	3.066	+0.031
21.09 01:50	3.0265	+0.0127
21.09 00:50	3.0284	+0.0083
20.09 23:50	3.015	-0.0296
20.09 22:50	3.0239	-0.0354
20.09 21:50	3.0208	-0.0512
20.09 20:50	3.1138	+0.0221
20.09 19:50	3.1635	+0.0362
20.09 18:50	3.2474	-0.0156
20.09 17:50	3.2303	+0.0062
20.09 16:50	3.1368	-0.0035
20.09 15:50	3.2472	-0.0006
20.09 14:50	3.2351	-0.0081
20.09 13:50	3.2692	-0.0004
20.09 12:50	3.2394	-0.0376
20.09 11:50	3.3717	-0.0134
20.09 10:50	3.3324	-0.048
20.09 09:50	3.3461	-0.0118
20.09 08:50	3.3212	+0.0165
20.09 07:50	3.3464	-0.0073
20.09 06:50	3.358	+0.0406
20.09 05:50	3.3764	-0.0089
20.09 04:50	3.2982	+0.0176
20.09 03:50	3.2723	-0.0035
20.09 02:50	3.3462	+0.0123
20.09 01:50	3.3538	+0.0054
20.09 00:50	3.4923	-0.0089
19.09 23:50	3.5371	-0.0053
19.09 22:50	3.5169	-0.0092
19.09 21:50	3.5367	+0.0176
19.09 20:50	3.3535	+0.0517
19.09 19:50	3.3467	-0.0128
19.09 18:50	3.3879	-0.0412
19.09 17:50	3.4115	-0.0008
19.09 16:50	3.4567	+0.0247
19.09 15:50	3.1852	+0.0599
19.09 14:50	3.2936	+0.027
19.09 13:50	3.3409	+0.0045
19.09 12:50	3.4945	-0.0189
19.09 11:50	3.5388	+0.0144
19.09 10:50	3.6769	+0.014
19.09 09:50	3.6506	+0.001
19.09 08:50	3.6813	-0.0256
19.09 07:50	3.7054	-0.106
19.09 06:50	3.379	+0.0064
19.09 05:50	3.5247	+0.0024
19.09 04:50	3.5291	+0.0221
19.09 03:50	3.4549	-0.0108
19.09 02:50	3.3879	+0.0309
19.09 01:50	3.3789	+0.0225
19.09 00:50	3.3502	+0.024
18.09 23:50	3.4695	-0.0203
18.09 22:50	3.6304	-0.1304
18.09 21:50	3.7744	-0.0688
18.09 20:50	3.9444	-0.0303
18.09 19:50	4.0501	-0.0507
18.09 18:50	4.087	-0.0497
18.09 17:50	4.2998	-0.0207
18.09 16:50	4.344	-0.0032
18.09 15:50	4.4341	-0.0362
18.09 14:50	4.4638	+0.0203
18.09 13:50	4.3693	+0.0955
18.09 12:50	4.2829	-0.0347
18.09 11:50	4.2709	-0.1919
18.09 10:50	4.6022	-0.0121
18.09 09:50	4.8072	+0.0068
18.09 08:50	4.9063	-0.0473
18.09 07:50	4.9183	+0.0256
18.09 06:50	4.8274	-0.0207
18.09 05:50	5.0678	-0.0201
18.09 04:50	5.1149	-0.0089
18.09 03:50	5.1497	+0.0068
18.09 02:50	5.1435	+0.0054
18.09 01:50	5.2501	+0.0331
18.09 00:50	5.2479	-0.0084
17.09 23:50	5.2101	-0.015
17.09 22:50	5.2823	-0.0002
17.09 21:50	5.2527	-0.0109
17.09 20:50	5.2383	-0.0198
17.09 19:50	5.3171	+0.0136
17.09 18:50	5.3456	+0.0348
17.09 17:50	5.3403	-0.0221
17.09 16:50	5.3553	+0.0112
17.09 15:50	5.3087	-0.0063
17.09 14:50	5.3606	+0.0025
17.09 13:50	5.3464	+0.0159
17.09 12:50	5.3151	-0.0067
17.09 11:50	5.3152	+0.0055
17.09 10:50	5.3606	+0.0438
17.09 09:50	5.359	+0.0042
17.09 08:50	5.2737	-0.0107
17.09 07:50	5.2603	+0.0002
17.09 06:50	5.2872	+0.0201
17.09 05:50	5.2704	+0.0025
17.09 04:50	5.3052	+0.011
17.09 03:50	5.2968	-0.0122
17.09 02:50	5.3512	+0.0095
17.09 01:50	5.4843	-0.0467
17.09 00:50	5.5193	-0.0298
16.09 23:50	5.5133	-0.0204
16.09 22:50	5.5965	+0.0328
16.09 21:50	5.549	-0.009
16.09 20:50	5.6914	-0.0089
16.09 19:50	5.648	+0.0153
16.09 18:50	5.6422	+0.0047
16.09 17:50	5.6389	-0.0193
16.09 16:50	5.5674	-0.0287
16.09 15:50	5.6114	+0.0106
16.09 14:50	5.5112	+0.0013
16.09 13:50	5.5383	-0.0143
16.09 12:50	5.5818	-0.0175
16.09 11:50	5.623	+0.0135
16.09 10:50	5.5585	-0.003
16.09 09:50	5.5445	+0.0064
16.09 08:50	5.5437

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 3.015

макс: 6.0213

за месяц:

3.5033

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
22.09.2026	3.5095	+0.2879
21.09.2026	3.2216	+0.0149
20.09.2026	3.2067	-0.257
19.09.2026	3.4637	-0.7657
18.09.2026	4.2294	-1.0707
17.09.2026	5.3001	-0.2746
16.09.2026	5.5747	+0.2369
15.09.2026	5.3378	+0.1541
14.09.2026	5.1837	-0.0201
13.09.2026	5.2038	+0.0544
12.09.2026	5.1494	-0.0404
11.09.2026	5.1898	+0.1616
10.09.2026	5.0282	+0.3003
09.09.2026	4.7279	-0.1089
08.09.2026	4.8368	+0.0425
07.09.2026	4.7943	-0.0419
06.09.2026	4.8362	-0.3486
05.09.2026	5.1848	-0.4216
04.09.2026	5.6064	+0.1026
03.09.2026	5.5038	-0.1093
02.09.2026	5.6131	+0.0337
01.09.2026	5.5794	-0.2499
31.08.2026	5.8293	+0.0913
30.08.2026	5.738	-0.2833
29.08.2026	6.0213	+0.1608
28.08.2026	5.8605	+0.2316
27.08.2026	5.6289	-0.2192
26.08.2026	5.8481	+0.4458
23.08.2026	5.4023

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 3.015

макс: 6.5624

за квартал:

3.5033

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
22.09.2026	3.5095	+0.2879
21.09.2026	3.2216	+0.0149
20.09.2026	3.2067	-0.257
19.09.2026	3.4637	-0.7657
18.09.2026	4.2294	-1.0707
17.09.2026	5.3001	-0.2746
16.09.2026	5.5747	+0.2369
15.09.2026	5.3378	+0.1541
14.09.2026	5.1837	-0.0201
13.09.2026	5.2038	+0.0544
12.09.2026	5.1494	-0.0404
11.09.2026	5.1898	+0.1616
10.09.2026	5.0282	+0.3003
09.09.2026	4.7279	-0.1089
08.09.2026	4.8368	+0.0425
07.09.2026	4.7943	-0.0419
06.09.2026	4.8362	-0.3486
05.09.2026	5.1848	-0.4216
04.09.2026	5.6064	+0.1026
03.09.2026	5.5038	-0.1093
02.09.2026	5.6131	+0.0337
01.09.2026	5.5794	-0.2499
31.08.2026	5.8293	+0.0913
30.08.2026	5.738	-0.2833
29.08.2026	6.0213	+0.1608
28.08.2026	5.8605	+0.2316
27.08.2026	5.6289	-0.2192
26.08.2026	5.8481	+0.4458
23.08.2026	5.4023	+0.1214
22.08.2026	5.2809	-0.2114
21.08.2026	5.4923	-0.4682
20.08.2026	5.9605	-0.4824
19.08.2026	6.4429	-0.1195
18.08.2026	6.5624	+0.1695
17.08.2026	6.3929	-0.0157
16.08.2026	6.4086	-0.0266
15.08.2026	6.4352	-0.087
14.08.2026	6.5222	+0.0804
13.08.2026	6.4418	+0.0058
12.08.2026	6.436	+0.1523
11.08.2026	6.2837	+0.1256
10.08.2026	6.1581	+0.2031
09.08.2026	5.955	+0.0457
08.08.2026	5.9093	+0.0437
07.08.2026	5.8656	+0.1149
06.08.2026	5.7507	-0.0638
05.08.2026	5.8145	-0.1346
04.08.2026	5.9491	-0.0329
03.08.2026	5.982	-0.0438
02.08.2026	6.0258	+0.1419
01.08.2026	5.8839	+0.0512
31.07.2026	5.8327	+0.0705
30.07.2026	5.7622	+0.3584
29.07.2026	5.4038	+0.2453
28.07.2026	5.1585	+0.3585
27.07.2026	4.8	+0.0117
26.07.2026	4.7883	-0.2131
25.07.2026	5.0014	-0.1242
24.07.2026	5.1256	+0.0828
23.07.2026	5.0428	+0.029
22.07.2026	5.0138	-0.0254
21.07.2026	5.0392	-0.1088
20.07.2026	5.148	+0.0282
19.07.2026	5.1198	-0.1933
18.07.2026	5.3131	+0.0168
17.07.2026	5.2963	+0.1116
16.07.2026	5.1847	+0.0828
15.07.2026	5.1019	+0.0348
14.07.2026	5.0671	+0.0582
13.07.2026	5.0089	+0.1489
12.07.2026	4.86	+0.0848
11.07.2026	4.7752	-0.0315
10.07.2026	4.8067	-0.0162
09.07.2026	4.8229	-0.0683
08.07.2026	4.8912	+0.1354
07.07.2026	4.7558	+0.0523
06.07.2026	4.7035	-0.0504
05.07.2026	4.7539	+0.0622
04.07.2026	4.6917	-0.0093
03.07.2026	4.701	-0.1406
02.07.2026	4.8416	-0.1461
01.07.2026	4.9877	+0.0082
30.06.2026	4.9795	+0.0192
29.06.2026	4.9603	-0.1221
28.06.2026	5.0824	+0.0033
27.06.2026	5.0791	+0.0287
26.06.2026	5.0504	+0.2243
25.06.2026	4.8261	+0.1104
24.06.2026	4.7157

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот