Курсы криптовалют к Starknet

Bitcoin 75699.74
Эфириум 2233.6
Tether USDt 0.99861
BNB 695.53
XRP 1.1612
USDC 0.99972
Solana 89.714
TRON 0.31958
Zcash 1269.11
Hyperliquid 77.7106
Monero 609.03
Dogecoin 0.07184
UNUS SED LEO 9.3329
Chainlink 10.9123
Cardano 0.18194
Stellar 0.1516
Bitcoin Cash 257.71
Ethena USDe 0.99874
NEAR Protocol 3.6641
Dai 0.99961

Все криптовалюты » Китайский юань » Starknet

Курс китайского юаня (CNY) к Starknet (STRK)

Обновлено: 07.11.2026 21:30:01


	=
Калькулятор CNY - STRK / Обратный расчет: курс Starknet к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно starknet, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.539

макс: 3.7301

за сутки:

3.714

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
07.11 21:30	3.714	+0.0153
07.11 21:20	3.6987	-0.0014
07.11 21:10	3.7001	-0.0059
07.11 21:03	3.706	+0.0006
07.11 21:00	3.7054	-0.0041
07.11 20:50	3.7095	+0.0016
07.11 20:40	3.7079	-0.0077
07.11 20:30	3.7156	-0.0067
07.11 20:20	3.7223	-0.0072
07.11 20:10	3.7295	+0.0011
07.11 20:00	3.7284	-0.0017
07.11 19:50	3.7301	+0.0124
07.11 19:40	3.7177	+0.0034
07.11 19:30	3.7143	-0.0047
07.11 19:20	3.719	+0.003
07.11 19:10	3.716	-0.0028
07.11 19:03	3.7188	-0.0027
07.11 19:00	3.7215	-0.0082
07.11 18:50	3.7297	+0.0056
07.11 18:40	3.7241	+0.0081
07.11 18:30	3.716	-0.0076
07.11 18:20	3.7236	+0.027
07.11 18:10	3.6966	+0.0167
07.11 18:00	3.6799	+0.0163
07.11 17:50	3.6636	+0.0043
07.11 17:40	3.6593	-0.0033
07.11 17:30	3.6626	+0.0013
07.11 17:20	3.6613	+0.009
07.11 17:10	3.6523	-0.0012
07.11 17:03	3.6535	+0.0015
07.11 17:00	3.652	+0.0127
07.11 16:50	3.6393	+0.0026
07.11 16:40	3.6367	-0.0121
07.11 16:30	3.6488	-0.0115
07.11 16:20	3.6603	+0.0107
07.11 16:10	3.6496	-0.0012
07.11 16:00	3.6508	-0.0098
07.11 15:50	3.6606	-0.0015
07.11 15:40	3.6621	+0.0094
07.11 15:30	3.6527	-0.0045
07.11 15:20	3.6572	+0.0076
07.11 15:10	3.6496	+0.0115
07.11 15:03	3.6381	+0.0003
07.11 15:00	3.6378	+0.0032
07.11 14:50	3.6346	-0.0062
07.11 14:40	3.6408	+0.0011
07.11 14:30	3.6397	+0.0085
07.11 14:20	3.6312	+0.0025
07.11 14:10	3.6287	+0.0184
07.11 14:00	3.6103	-0.009
07.11 13:50	3.6193	-0.0065
07.11 13:40	3.6258	+0.004
07.11 13:30	3.6218	+0.0094
07.11 13:20	3.6124	+0.0094
07.11 13:10	3.603	-0.0028
07.11 13:03	3.6058	-0.0031
07.11 13:00	3.6089	+0.0058
07.11 12:50	3.6031	+0.0073
07.11 12:40	3.5958	+0.024
07.11 12:30	3.5718	+0.016
07.11 12:20	3.5558	-0.0114
07.11 12:10	3.5672	-0.0061
07.11 12:00	3.5733	-0.0015
07.11 11:50	3.5748	-0.0143
07.11 11:40	3.5891	-0.0155
07.11 11:30	3.6046	+0.0082
07.11 11:20	3.5964	+0.0025
07.11 11:10	3.5939	-0.0021
07.11 11:03	3.596	-0.0026
07.11 11:00	3.5986	+0.0096
07.11 10:50	3.589	+0.0096
07.11 10:40	3.5794	+0.0073
07.11 10:30	3.5721	+0.0189
07.11 10:20	3.5532	+0.0029
07.11 10:10	3.5503	-0.0269
07.11 10:00	3.5772	-0.0034
07.11 09:50	3.5806	+0.0009
07.11 09:40	3.5797	-0.0008
07.11 09:30	3.5805	+0.0175
07.11 09:20	3.563	+0.0037
07.11 09:10	3.5593	+0.0203
07.11 09:03	3.539	-0.0026
07.11 09:00	3.5416	-0.0365
07.11 08:50	3.5781	-0.0071
07.11 08:40	3.5852	-0.0061
07.11 08:30	3.5913	-0.022
07.11 08:20	3.6133	+0.0007
07.11 08:10	3.6126	-0.0038
07.11 08:00	3.6164	-0.0121
07.11 07:50	3.6285	+0.0003
07.11 07:40	3.6282	-0.0187
07.11 07:30	3.6469	+0.0045
07.11 07:20	3.6424	+0.0066
07.11 07:10	3.6358	-0.0055
07.11 07:03	3.6413	-0.003
07.11 07:00	3.6443	-0.0158
07.11 06:50	3.6601	+0.0065
07.11 06:40	3.6536	+0.0156
07.11 06:30	3.638	+0.0046
07.11 06:20	3.6334	+0.0109
07.11 06:10	3.6225	-0.0088
07.11 06:00	3.6313	+0.0101
07.11 05:50	3.6212	-0.011
07.11 05:40	3.6322	-0.0105
07.11 05:30	3.6427	+0.0127
07.11 05:20	3.63	-0.0045
07.11 05:10	3.6345	-0.0106
07.11 05:03	3.6451	-0.0048
07.11 05:00	3.6499	-0.0105
07.11 04:50	3.6604	-0.0007
07.11 04:40	3.6611	+0.0054
07.11 04:30	3.6557	+0.0106
07.11 04:20	3.6451	+0.009
07.11 04:10	3.6361	-0.0122
07.11 04:00	3.6483	+0.006
07.11 03:50	3.6423	-0.0123
07.11 03:40	3.6546	-0.0018
07.11 03:30	3.6564	+0.0098
07.11 03:20	3.6466	-0.0122
07.11 03:10	3.6588	-0.0127
07.11 03:03	3.6715	+0.0005
07.11 03:00	3.671	-0.0029
07.11 02:50	3.6739	+0.0048
07.11 02:40	3.6691	+0.0071
07.11 02:30	3.662	-0.0017
07.11 02:20	3.6637	-0.0016
07.11 02:10	3.6653	+0.0037
07.11 02:00	3.6616	-0.0012
07.11 01:50	3.6628	-0.0038
07.11 01:40	3.6666	+0.0016
07.11 01:30	3.665	+0.0078
07.11 01:20	3.6572	+0.0138
07.11 01:10	3.6434	+0.0137
07.11 01:03	3.6297	-0.0025
07.11 01:00	3.6322	-0.0019
07.11 00:50	3.6341	-0.0094
07.11 00:40	3.6435	+0.0059
07.11 00:30	3.6376	-0.0076
07.11 00:20	3.6452	-0.0286
07.11 00:10	3.6738	-0.0035
07.11 00:00	3.6773	-0.0048
06.11 23:50	3.6821	+0.0015
06.11 23:40	3.6806	-0.0172
06.11 23:30	3.6978	+0.0059
06.11 23:20	3.6919	+0.0188
06.11 23:10	3.6731	-0.0049
06.11 23:03	3.678	-0.0091
06.11 23:00	3.6871	-0.0038
06.11 22:50	3.6909	+0.0015
06.11 22:40	3.6894	+0.0179
06.11 22:30	3.6715	+0.0146
06.11 22:20	3.6569	+0.007
06.11 22:10	3.6499	-0.0041
06.11 22:00	3.654

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.3506

макс: 3.8112

за неделю:

3.714

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
07.11 21:30	3.714	-0.0041
07.11 20:50	3.7095	-0.0017
07.11 19:50	3.7301	-0.0082
07.11 18:50	3.7297	+0.0163
07.11 17:50	3.6636	+0.0127
07.11 16:50	3.6393	-0.0098
07.11 15:50	3.6606	+0.0032
07.11 14:50	3.6346	-0.009
07.11 13:50	3.6193	+0.0058
07.11 12:50	3.6031	-0.0015
07.11 11:50	3.5748	+0.0096
07.11 10:50	3.589	-0.0034
07.11 09:50	3.5806	-0.0365
07.11 08:50	3.5781	-0.0121
07.11 07:50	3.6285	-0.0158
07.11 06:50	3.6601	+0.0101
07.11 05:50	3.6212	-0.0105
07.11 04:50	3.6604	+0.006
07.11 03:50	3.6423	-0.0029
07.11 02:50	3.6739	-0.0012
07.11 01:50	3.6628	-0.0019
07.11 00:50	3.6341	-0.0048
06.11 23:50	3.6821	-0.0038
06.11 22:50	3.6909	+0.0019
06.11 21:50	3.6521	-0.011
06.11 20:50	3.6499	-0.0237
06.11 19:50	3.6477	+0.0315
06.11 18:50	3.6361	+0.0261
06.11 17:50	3.5994	-0.003
06.11 16:50	3.704	-0.0034
06.11 15:50	3.7071	+0.012
06.11 14:50	3.7003	-0.0048
06.11 13:50	3.7007	-0.0007
06.11 12:50	3.7417	+0.0093
06.11 11:50	3.7286	+0.0032
06.11 10:50	3.7166	+0.0092
06.11 09:50	3.7253	+0.0117
06.11 08:50	3.7281	+0.0061
06.11 07:50	3.7002	+0.0149
06.11 06:50	3.714	+0.0005
06.11 05:50	3.6822	-0.0079
06.11 04:50	3.713	+0.0185
06.11 03:50	3.6975	+0.0112
06.11 02:50	3.8081	-0.0024
06.11 01:50	3.7936	+0.0061
06.11 00:50	3.7494	+0.0239
05.11 23:50	3.7343	-0.0139
05.11 22:50	3.7187	+0.003
05.11 21:50	3.7377	+0.0099
05.11 20:50	3.7695	+0.0108
05.11 19:50	3.7582	+0.0283
05.11 18:50	3.8112	+0.0244
05.11 17:50	3.5331	+0.0091
05.11 16:50	3.4549	-0.0157
05.11 15:50	3.5048	+0.0007
05.11 14:50	3.4344	+0.0034
05.11 13:50	3.4404	-0.002
05.11 12:50	3.3848	-0.0071
05.11 11:50	3.3819	+0.0047
05.11 10:50	3.4086	+0.0095
05.11 09:52	3.4005	+0.0146
05.11 08:50	3.4563	+0.0133
05.11 07:50	3.4332	+0.0161
05.11 06:50	3.4483	+0.0226
05.11 05:50	3.4432	-0.0118
05.11 04:50	3.5013	+0.0126
05.11 03:50	3.5165	+0.0154
05.11 02:50	3.5033	-0.0083
05.11 01:50	3.4699	-0.0114
05.11 00:50	3.5012	+0.0016
04.11 23:50	3.4594	+0.0099
04.11 22:50	3.4832	+0.0134
04.11 21:50	3.45	-0.0006
04.11 20:50	3.462	+0.0042
04.11 19:50	3.4036	+0.014
04.11 18:50	3.4037	-0.0008
04.11 17:50	3.4436	+0.0082
04.11 16:50	3.509	+0.0173
04.11 15:50	3.4889	+0.0132
04.11 14:50	3.4482	+0.0055
04.11 13:50	3.4007	+0.0059
04.11 12:50	3.4186	-0.0072
04.11 11:50	3.4154	+0.0158
04.11 10:50	3.4309	+0.0304
04.11 09:50	3.4378	-0.0107
04.11 08:50	3.4759	-0.0352
04.11 07:50	3.5511	-0.0104
04.11 06:50	3.6249	-0.0051
04.11 05:50	3.6091	-0.0122
04.11 04:50	3.6045	-0.009
04.11 03:50	3.5687	+0.0147
04.11 02:50	3.5231	+0.0055
04.11 01:50	3.5164	-0.0068
04.11 00:50	3.4954	+0.0129
03.11 23:50	3.527	+0.0015
03.11 22:50	3.5297	+0.0077
03.11 21:50	3.478	+0.0027
03.11 20:50	3.5257	-0.0147
03.11 19:50	3.477	-0.0059
03.11 18:50	3.4084	+0.0262
03.11 17:50	3.4163	+0.0167
03.11 16:50	3.3506	-0.027
03.11 15:50	3.4554	+0.0202
03.11 14:50	3.4095	+0.004
03.11 13:50	3.6353	-0.0098
03.11 12:50	3.664	-0.0152
03.11 11:50	3.7203	+0.0031
03.11 10:50	3.712	-0.0018
03.11 09:50	3.7456	+0.0023
03.11 08:50	3.7041	-0.0043
03.11 07:50	3.7005	-0.0095
03.11 06:50	3.7149	-0.0013
03.11 05:50	3.7186	-0.0008
03.11 04:50	3.7228	+0.0122
03.11 03:50	3.6953	+0.0057
03.11 02:50	3.6656	-0.0079
03.11 01:50	3.6809	-0.0181
03.11 00:50	3.6992	-0.0065
02.11 23:50	3.715	-0.0057
02.11 22:50	3.7233	-0.0049
02.11 21:50	3.6808	-0.0174
02.11 20:50	3.6678	-0.0004
02.11 19:50	3.6303	+0.011
02.11 18:50	3.6228	+0.0063
02.11 17:50	3.6199	+0.0161
02.11 16:50	3.5943	+0.0016
02.11 15:50	3.6327	-0.0032
02.11 14:50	3.6179	-0.0048
02.11 13:50	3.5993	-0.0042
02.11 12:50	3.586	-0.001
02.11 11:50	3.5835	-0.0136
02.11 10:50	3.6057	-0.0076
02.11 09:50	3.6115	+0.0144
02.11 08:50	3.5316	+0.0212
02.11 07:50	3.4768	+0.0034
02.11 06:50	3.4451	+0.0022
02.11 05:50	3.5077	+0.0106
02.11 04:50	3.5116	+0.0044
02.11 03:50	3.5315	-0.0008
02.11 02:50	3.515	-0.0078
02.11 01:50	3.5261	+0.0065
02.11 00:50	3.5067	+0.0054
01.11 23:50	3.4884	-0.0173
01.11 22:50	3.5076	+0.0064
01.11 21:50	3.4927	+0.0054
01.11 20:50	3.4707	-0.0075
01.11 19:50	3.4817	+0.0032
01.11 18:50	3.4727	+0.0048
01.11 17:50	3.4489	+0.0016
01.11 16:50	3.4431	+0.0014
01.11 15:50	3.4453	+0.004
01.11 14:50	3.4527	-0.0033
01.11 13:50	3.4428	-0.0065
01.11 12:50	3.4301	-0.0044
01.11 11:50	3.4179	+0.0022
01.11 10:50	3.4252	-0.0028
01.11 09:50	3.4353	-0.0112
01.11 08:50	3.4217	+0.0026
01.11 07:50	3.4297	-0.02
01.11 06:50	3.4653	+0.0019
01.11 05:50	3.4741	+0.0044
01.11 04:50	3.4452	-0.0046
01.11 03:50	3.4335	+0.0083
01.11 02:50	3.393	+0.0012
01.11 01:50	3.4137	+0.0011
01.11 00:50	3.395	-0.001
31.10 23:50	3.3989	-0.0024
31.10 22:50	3.3941

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 1.3233

макс: 3.8112

за месяц:

3.714

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
06.11.2026	3.6909	+0.1335
05.11.2026	3.5574	+0.0737
04.11.2026	3.4837	-0.0946
03.11.2026	3.5783	-0.0235
02.11.2026	3.6018	+0.1426
01.11.2026	3.4592	+0.042
31.10.2026	3.4172	-0.0231
30.10.2026	3.4403	+0.1563
29.10.2026	3.284	+0.0733
28.10.2026	3.2107	-0.028
27.10.2026	3.2387	-0.0588
26.10.2026	3.2975	+0.0275
25.10.2026	3.27	+0.1435
24.10.2026	3.1265	+0.2413
23.10.2026	2.8852	+0.1508
22.10.2026	2.7344	+0.1701
21.10.2026	2.5643	-0.0783
20.10.2026	2.6426	+0.0968
19.10.2026	2.5458	+0.1254
18.10.2026	2.4204	+0.2508
17.10.2026	2.1696	+0.2584
16.10.2026	1.9112	+0.0688
15.10.2026	1.8424	-0.0285
14.10.2026	1.8709	+0.1459
13.10.2026	1.725	+0.2559
12.10.2026	1.4691	+0.1458
11.10.2026	1.3233	-0.4858
10.10.2026	1.8091	-0.3291
09.10.2026	2.1382	-0.6081
08.10.2026	2.7463	-0.2491
07.10.2026	2.9954

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 1.3233

макс: 6.5624

за квартал:

3.714

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
06.11.2026	3.6909	+0.1335
05.11.2026	3.5574	+0.0737
04.11.2026	3.4837	-0.0946
03.11.2026	3.5783	-0.0235
02.11.2026	3.6018	+0.1426
01.11.2026	3.4592	+0.042
31.10.2026	3.4172	-0.0231
30.10.2026	3.4403	+0.1563
29.10.2026	3.284	+0.0733
28.10.2026	3.2107	-0.028
27.10.2026	3.2387	-0.0588
26.10.2026	3.2975	+0.0275
25.10.2026	3.27	+0.1435
24.10.2026	3.1265	+0.2413
23.10.2026	2.8852	+0.1508
22.10.2026	2.7344	+0.1701
21.10.2026	2.5643	-0.0783
20.10.2026	2.6426	+0.0968
19.10.2026	2.5458	+0.1254
18.10.2026	2.4204	+0.2508
17.10.2026	2.1696	+0.2584
16.10.2026	1.9112	+0.0688
15.10.2026	1.8424	-0.0285
14.10.2026	1.8709	+0.1459
13.10.2026	1.725	+0.2559
12.10.2026	1.4691	+0.1458
11.10.2026	1.3233	-0.4858
10.10.2026	1.8091	-0.3291
09.10.2026	2.1382	-0.6081
08.10.2026	2.7463	-0.2491
07.10.2026	2.9954	+0.1225
06.10.2026	2.8729	+0.193
05.10.2026	2.6799	-0.0255
04.10.2026	2.7054	-0.5069
03.10.2026	3.2123	-0.2358
02.10.2026	3.4481	-0.0337
01.10.2026	3.4818	-0.047
30.09.2026	3.5288	+0.0118
29.09.2026	3.517	-0.187
28.09.2026	3.704	+0.0535
27.09.2026	3.6505	-0.0762
25.09.2026	3.7267	-0.0816
24.09.2026	3.8083	+0.1627
23.09.2026	3.6456	+0.1361
22.09.2026	3.5095	+0.2879
21.09.2026	3.2216	+0.0149
20.09.2026	3.2067	-0.257
19.09.2026	3.4637	-0.7657
18.09.2026	4.2294	-1.0707
17.09.2026	5.3001	-0.2746
16.09.2026	5.5747	+0.2369
15.09.2026	5.3378	+0.1541
14.09.2026	5.1837	-0.0201
13.09.2026	5.2038	+0.0544
12.09.2026	5.1494	-0.0404
11.09.2026	5.1898	+0.1616
10.09.2026	5.0282	+0.3003
09.09.2026	4.7279	-0.1089
08.09.2026	4.8368	+0.0425
07.09.2026	4.7943	-0.0419
06.09.2026	4.8362	-0.3486
05.09.2026	5.1848	-0.4216
04.09.2026	5.6064	+0.1026
03.09.2026	5.5038	-0.1093
02.09.2026	5.6131	+0.0337
01.09.2026	5.5794	-0.2499
31.08.2026	5.8293	+0.0913
30.08.2026	5.738	-0.2833
29.08.2026	6.0213	+0.1608
28.08.2026	5.8605	+0.2316
27.08.2026	5.6289	-0.2192
26.08.2026	5.8481	+0.4458
23.08.2026	5.4023	+0.1214
22.08.2026	5.2809	-0.2114
21.08.2026	5.4923	-0.4682
20.08.2026	5.9605	-0.4824
19.08.2026	6.4429	-0.1195
18.08.2026	6.5624	+0.1695
17.08.2026	6.3929	-0.0157
16.08.2026	6.4086	-0.0266
15.08.2026	6.4352	-0.087
14.08.2026	6.5222	+0.0804
13.08.2026	6.4418	+0.0058
12.08.2026	6.436	+0.1523
11.08.2026	6.2837	+0.1256
10.08.2026	6.1581	+0.2031
09.08.2026	5.955

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот