Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Stellar
Курс китайского юаня к Stellar
Обновлено: 18.01.2025 20:20:01
| = | ||
| Калькулятор CNY - XLM / Обратный расчет: курс Stellar к китайскому юаню | ||
0
10010
Графики
Динамика изменения курса китайского юаня относительно stellar, за 1 CNY:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.27903макс: 0.30136за сутки:
0.28722 Таблица изменений курса китайского юаня : показать
Дата Курс +/- 18.01 20:20 0.28722 -0.00094 18.01 20:10 0.28816 -0.00138 18.01 20:03 0.28954 +0.00064 18.01 20:00 0.2889 +0.00067 18.01 19:50 0.28823 +0.00177 18.01 19:40 0.28646 -0.00134 18.01 19:30 0.2878 -0.00214 18.01 19:20 0.28994 +0.00033 18.01 19:10 0.28961 +0.00194 18.01 19:00 0.28767 +0.00108 18.01 18:50 0.28659 +0.00272 18.01 18:40 0.28387 -0.00033 18.01 18:30 0.2842 +0.0001 18.01 18:20 0.2841 -0.00178 18.01 18:10 0.28588 -0.00146 18.01 18:03 0.28734 +0.00017 18.01 18:00 0.28717 +0.00068 18.01 17:50 0.28649 -0.00067 18.01 17:40 0.28716 +0.00032 18.01 17:30 0.28684 -0.0003 18.01 17:20 0.28714 -0.00064 18.01 17:10 0.28778 -0.0012 18.01 17:00 0.28898 -0.00073 18.01 16:50 0.28971 -0.00085 18.01 16:40 0.29056 -0.00444 18.01 16:30 0.295 -0.00176 18.01 16:20 0.29676 -8.0E-5 18.01 16:10 0.29684 +0.00079 18.01 16:03 0.29605 -0.00031 18.01 16:00 0.29636 -0.00084 18.01 15:50 0.2972 +0.0003 18.01 15:40 0.2969 +0.00131 18.01 15:30 0.29559 +0.00051 18.01 15:20 0.29508 +0.00028 18.01 15:10 0.2948 -0.0002 18.01 15:00 0.295 -0.00018 18.01 14:50 0.29518 -0.00053 18.01 14:40 0.29571 -0.00051 18.01 14:30 0.29622 -0.00301 18.01 14:20 0.29923 -0.00043 18.01 14:10 0.29966 +0.00017 18.01 14:03 0.29949 +0.00021 18.01 14:00 0.29928 -0.00208 18.01 13:50 0.30136 +0.00112 18.01 13:40 0.30024 +0.00135 18.01 13:30 0.29889 +0.00137 18.01 13:20 0.29752 +0.00122 18.01 13:10 0.2963 -8.0E-5 18.01 13:00 0.29638 -0.00139 18.01 12:50 0.29777 -0.00016 18.01 12:40 0.29793 +0.00093 18.01 12:30 0.297 +0.00088 18.01 12:20 0.29612 +0.00068 18.01 12:10 0.29544 -0.00028 18.01 12:03 0.29572 +9.0E-5 18.01 12:00 0.29563 -0.00029 18.01 11:50 0.29592 -0.00101 18.01 11:40 0.29693 -0.00288 18.01 11:30 0.29981 +0.00045 18.01 11:20 0.29936 -0.00062 18.01 11:10 0.29998 +0.0025 18.01 11:00 0.29748 +0.00063 18.01 10:50 0.29685 - 18.01 10:40 0.29685 +0.00135 18.01 10:30 0.2955 -0.00093 18.01 10:20 0.29643 +0.00101 18.01 10:10 0.29542 +0.00155 18.01 10:03 0.29387 +0.00053 18.01 10:00 0.29334 -0.00032 18.01 09:50 0.29366 -0.00156 18.01 09:40 0.29522 -0.00111 18.01 09:30 0.29633 +0.00091 18.01 09:20 0.29542 -0.00067 18.01 09:10 0.29609 -0.00264 18.01 09:00 0.29873 +0.00334 18.01 08:50 0.29539 +0.00022 18.01 08:40 0.29517 +0.0015 18.01 08:30 0.29367 +0.00024 18.01 08:20 0.29343 +0.00329 18.01 08:10 0.29014 -8.0E-5 18.01 08:03 0.29022 -0.00078 18.01 08:00 0.291 +0.00109 18.01 07:50 0.28991 +0.0007 18.01 07:40 0.28921 -0.00119 18.01 07:30 0.2904 +0.00222 18.01 07:20 0.28818 +0.00103 18.01 07:10 0.28715 -0.00105 18.01 07:00 0.2882 -0.00119 18.01 06:50 0.28939 +0.00302 18.01 06:40 0.28637 +0.00144 18.01 06:30 0.28493 +0.00106 18.01 06:20 0.28387 +0.00016 18.01 06:10 0.28371 -0.00165 18.01 06:00 0.28536 +0.00104 18.01 05:50 0.28432 +0.00014 18.01 05:40 0.28418 +0.00126 18.01 05:30 0.28292 -0.00043 18.01 05:20 0.28335 -0.00161 18.01 05:10 0.28496 -0.00028 18.01 05:00 0.28524 -0.00052 18.01 04:50 0.28576 -0.00038 18.01 04:40 0.28614 +0.00141 18.01 04:30 0.28473 -0.00089 18.01 04:20 0.28562 +0.00041 18.01 04:10 0.28521 +0.0013 18.01 04:03 0.28391 -4.0E-5 18.01 04:00 0.28395 +0.00144 18.01 03:50 0.28251 +0.00041 18.01 03:40 0.2821 +0.00074 18.01 03:30 0.28136 +0.00022 18.01 03:20 0.28114 +0.00119 18.01 03:10 0.27995 +0.00051 18.01 03:00 0.27944 -5.0E-5 18.01 02:50 0.27949 -0.00023 18.01 02:40 0.27972 -0.00173 18.01 02:30 0.28145 -0.00037 18.01 02:20 0.28182 +0.00014 18.01 02:10 0.28168 +0.00077 18.01 02:03 0.28091 +0.00074 18.01 02:00 0.28017 -0.00041 18.01 01:50 0.28058 +0.00072 18.01 01:40 0.27986 +0.00056 18.01 01:30 0.2793 -0.00019 18.01 01:20 0.27949 -0.00019 18.01 01:10 0.27968 -0.00039 18.01 01:00 0.28007 -0.00056 18.01 00:50 0.28063 +0.00072 18.01 00:40 0.27991 +0.00085 18.01 00:30 0.27906 +3.0E-5 18.01 00:20 0.27903 -0.00022 18.01 00:10 0.27925 -0.0008 18.01 00:03 0.28005 +0.00028 18.01 00:00 0.27977 -0.00062 17.01 23:50 0.28039 -0.00026 17.01 23:40 0.28065 -0.00039 17.01 23:30 0.28104 -5.0E-5 17.01 23:20 0.28109 -0.00129 17.01 23:10 0.28238 -0.00063 17.01 23:00 0.28301 -0.00012 17.01 22:50 0.28313 -0.00062 17.01 22:40 0.28375 +0.0014 17.01 22:30 0.28235 +0.00075 17.01 22:20 0.2816 -0.00131 17.01 22:10 0.28291 -0.00108 17.01 22:03 0.28399 -0.00025 17.01 22:00 0.28424 +0.00075 17.01 21:50 0.28349 -0.00017 17.01 21:40 0.28366 -0.00011 17.01 21:30 0.28377 -0.0013 17.01 21:20 0.28507 +0.00032 17.01 21:10 0.28475 -0.00144 17.01 21:00 0.28619 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.26875макс: 0.3426за неделю:
0.28722 Таблица изменений курса китайского юаня : показать
Дата Курс +/- 18.01 20:20 0.28722 +0.00067 18.01 19:50 0.28823 +0.00108 18.01 18:50 0.28659 +0.00068 18.01 17:50 0.28649 -0.00073 18.01 16:50 0.28971 -0.00084 18.01 15:50 0.2972 -0.00018 18.01 14:50 0.29518 -0.00208 18.01 13:50 0.30136 -0.00139 18.01 12:50 0.29777 -0.00029 18.01 11:50 0.29592 +0.00063 18.01 10:50 0.29685 -0.00032 18.01 09:50 0.29366 +0.00334 18.01 08:50 0.29539 +0.00109 18.01 07:50 0.28991 -0.00119 18.01 06:50 0.28939 +0.00104 18.01 05:50 0.28432 -0.00052 18.01 04:50 0.28576 +0.00144 18.01 03:50 0.28251 -5.0E-5 18.01 02:50 0.27949 -0.00041 18.01 01:50 0.28058 -0.00056 18.01 00:50 0.28063 -0.00062 17.01 23:50 0.28039 -0.00012 17.01 22:50 0.28313 +0.00075 17.01 21:50 0.28349 +0.00074 17.01 20:50 0.28545 +0.00067 17.01 19:50 0.2817 +0.00202 17.01 18:50 0.28461 -0.00103 17.01 17:50 0.28382 -0.00024 17.01 16:50 0.28396 +0.00155 17.01 15:50 0.28248 +0.00067 17.01 14:50 0.27891 -0.00129 17.01 13:50 0.2814 -0.00037 17.01 12:50 0.28279 -0.00122 17.01 11:50 0.28387 +0.00094 17.01 10:50 0.27847 -0.00109 17.01 09:50 0.27871 -0.00072 17.01 08:50 0.27791 -0.00066 17.01 07:50 0.27915 +0.00029 17.01 06:50 0.2784 -0.00103 17.01 05:50 0.27521 +0.00108 17.01 04:50 0.27862 +0.00108 17.01 03:50 0.27904 -0.00013 17.01 02:50 0.28287 -0.00089 17.01 01:50 0.28334 +0.00128 17.01 00:50 0.27668 +0.00091 16.01 23:50 0.27303 +0.00162 16.01 22:50 0.26875 -0.00119 16.01 21:50 0.27198 -0.00017 16.01 20:50 0.27001 -0.00065 16.01 19:50 0.26887 -0.0044 16.01 18:50 0.27599 +0.00164 16.01 17:50 0.27954 +0.0012 16.01 16:50 0.27132 -0.00249 16.01 15:50 0.26929 -0.00077 16.01 14:50 0.28001 -0.00093 16.01 13:50 0.28553 -0.00094 16.01 12:50 0.28897 +0.00073 16.01 11:50 0.28739 +0.0009 16.01 10:50 0.28564 -0.00104 16.01 09:50 0.28579 +0.0001 16.01 08:50 0.28758 -0.00064 16.01 07:50 0.28791 +0.00043 16.01 06:50 0.29097 +0.00069 16.01 05:50 0.28921 -0.00153 16.01 04:50 0.28842 -0.00178 16.01 03:50 0.29184 +0.00107 16.01 02:50 0.27742 +0.00109 16.01 01:50 0.28243 -0.00163 16.01 00:50 0.28417 -0.00133 15.01 23:50 0.28806 +0.0001 15.01 22:50 0.28836 -0.00137 15.01 21:50 0.28859 +0.00047 15.01 20:50 0.28938 +0.00143 15.01 19:50 0.28471 +0.00087 15.01 18:50 0.28017 -0.00102 15.01 17:50 0.28801 -0.00181 15.01 16:50 0.28922 -0.00054 15.01 15:50 0.29902 -0.00026 15.01 14:50 0.29878 +0.00045 15.01 13:50 0.29302 +0.00269 15.01 12:50 0.29214 +0.00063 15.01 11:50 0.28611 +0.00023 15.01 10:50 0.28523 -0.0027 15.01 09:50 0.29143 +0.00026 15.01 08:50 0.29158 -0.0004 15.01 07:50 0.29571 -0.00312 15.01 06:50 0.29756 -0.00287 15.01 05:50 0.2939 +0.0016 15.01 04:50 0.29587 -0.00088 15.01 03:50 0.3191 -0.00085 15.01 02:50 0.31798 +0.00099 15.01 01:50 0.31497 -0.00024 15.01 00:50 0.31831 +0.00074 14.01 23:50 0.31954 +0.00114 14.01 22:50 0.31563 +2.0E-5 14.01 21:50 0.31457 +0.00187 14.01 20:50 0.31502 -0.00214 14.01 19:50 0.32634 +0.00033 14.01 18:50 0.32344 +0.00083 14.01 17:50 0.32365 +0.00012 14.01 16:50 0.32402 +0.00035 14.01 15:50 0.32641 -0.00095 14.01 14:50 0.3256 +0.00087 14.01 13:50 0.31952 -8.0E-5 14.01 12:50 0.3208 +3.0E-5 14.01 11:50 0.32419 +0.00113 14.01 10:50 0.32674 +0.00057 14.01 09:50 0.32482 +0.00089 14.01 08:50 0.32557 -0.00027 14.01 07:50 0.32403 +0.00046 14.01 06:50 0.325 +0.00092 14.01 05:50 0.32481 +0.00111 14.01 04:50 0.3212 -0.00058 14.01 03:50 0.3234 -4.0E-5 14.01 02:50 0.32513 +0.00051 14.01 01:50 0.32327 -0.001 14.01 00:50 0.32285 -0.00183 13.01 23:50 0.32775 +0.00228 13.01 22:50 0.32995 -0.00071 13.01 21:50 0.33435 +0.0018 13.01 20:50 0.33121 +0.00277 13.01 19:50 0.32454 +0.00281 13.01 18:50 0.32645 -0.00173 13.01 17:50 0.33418 -0.00048 13.01 16:50 0.3404 -0.00207 13.01 15:50 0.3426 +0.00165 13.01 14:50 0.34255 -0.00042 13.01 13:50 0.33754 -0.00013 13.01 12:50 0.33484 +0.00054 13.01 11:50 0.3336 +0.00068 13.01 10:50 0.3305 +0.00348 13.01 09:50 0.32801 -0.0009 13.01 08:50 0.32549 +5.0E-5 13.01 07:50 0.32095 +0.00088 13.01 06:50 0.32264 +0.00071 13.01 05:50 0.32446 +0.0016 13.01 04:50 0.31745 -0.00043 13.01 03:50 0.31347 -8.0E-5 13.01 02:50 0.32281 +0.00023 13.01 01:50 0.32411 +0.00044 13.01 00:50 0.3216 -0.00093 12.01 23:50 0.32043 +0.00013 12.01 22:50 0.31874 -0.00031 12.01 21:50 0.31936 -0.0008 12.01 20:50 0.31808 -0.00011 12.01 19:50 0.31652 +0.0006 12.01 18:50 0.31717 -0.00048 12.01 17:50 0.32098 -0.0002 12.01 16:50 0.3188 +0.00021 12.01 15:50 0.31857 -3.0E-5 12.01 14:50 0.31957 +0.00022 12.01 13:50 0.318 -0.00046 12.01 12:50 0.31714 +0.0005 12.01 11:50 0.31282 -0.00086 12.01 10:50 0.31242 +0.00056 12.01 09:50 0.31254 +0.00064 12.01 08:50 0.31065 +0.00013 12.01 07:50 0.30887 -0.00034 12.01 06:50 0.31182 -0.00076 12.01 05:50 0.31028 -0.00081 12.01 04:50 0.31294 +0.00239 12.01 03:50 0.31165 -0.00058 12.01 02:50 0.30644 +0.00107 12.01 01:50 0.30849 +6.0E-5 12.01 00:50 0.30321 -0.00523 11.01 23:50 0.307 -0.00422 11.01 22:50 0.31724 -0.00034 11.01 21:50 0.31655 +0.00071 11.01 20:50 0.3169 -
* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
мин: 0.26875макс: 0.41316за месяц:
Таблица изменений курса китайского юаня : показать0.28722 Дата Курс +/- 17.01.2025 0.28077 +0.00074 16.01.2025 0.28003 -0.01018 15.01.2025 0.29021 -0.03158 14.01.2025 0.32179 -0.0076 13.01.2025 0.32939 +0.01291 12.01.2025 0.31648 -0.00717 11.01.2025 0.32365 -0.01247 10.01.2025 0.33612 -0.00226 09.01.2025 0.33838 +0.01483 08.01.2025 0.32355 +0.01472 07.01.2025 0.30883 +0.00444 06.01.2025 0.30439 -0.00519 05.01.2025 0.30958 +0.01078 04.01.2025 0.2988 -0.00632 03.01.2025 0.30512 -0.01318 02.01.2025 0.3183 -0.04475 01.01.2025 0.36305 -0.05011 31.12.2024 0.41316 +0.00436 30.12.2024 0.4088 +0.01495 29.12.2024 0.39385 +0.00261 28.12.2024 0.39124 +0.00543 27.12.2024 0.38581 +0.00772 26.12.2024 0.37809 +0.02304 25.12.2024 0.35505 -0.00238 24.12.2024 0.35743 -0.02473 23.12.2024 0.38216 -0.00104 22.12.2024 0.3832 +0.01017 21.12.2024 0.37303 -0.00596 20.12.2024 0.37899 +0.02837 19.12.2024 0.35062 +0.0261 18.12.2024 0.32452 -
* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
Таблица изменений курса китайского юаня : показать
Дата Курс +/- 17.01.2025 0.28077 +0.00074 16.01.2025 0.28003 -0.01018 15.01.2025 0.29021 -0.03158 14.01.2025 0.32179 -0.0076 13.01.2025 0.32939 +0.01291 12.01.2025 0.31648 -0.00717 11.01.2025 0.32365 -0.01247 10.01.2025 0.33612 -0.00226 09.01.2025 0.33838 +0.01483 08.01.2025 0.32355 +0.01472 07.01.2025 0.30883 +0.00444 06.01.2025 0.30439 -0.00519 05.01.2025 0.30958 +0.01078 04.01.2025 0.2988 -0.00632 03.01.2025 0.30512 -0.01318 02.01.2025 0.3183 -0.04475 01.01.2025 0.36305 -0.05011 31.12.2024 0.41316 +0.00436 30.12.2024 0.4088 +0.01495 29.12.2024 0.39385 +0.00261 28.12.2024 0.39124 +0.00543 27.12.2024 0.38581 +0.00772 26.12.2024 0.37809 +0.02304 25.12.2024 0.35505 -0.00238 24.12.2024 0.35743 -0.02473 23.12.2024 0.38216 -0.00104 22.12.2024 0.3832 +0.01017 21.12.2024 0.37303 -0.00596 20.12.2024 0.37899 +0.02837 19.12.2024 0.35062 +0.0261 18.12.2024 0.32452 +0.01023 17.12.2024 0.31429 -0.01257 16.12.2024 0.32686 +0.00475 15.12.2024 0.32211 +0.0008 14.12.2024 0.32131 +0.001 13.12.2024 0.32031 +0.00384 12.12.2024 0.31647 -0.00828 11.12.2024 0.32475 -0.01573 10.12.2024 0.34048 +0.03713 09.12.2024 0.30335 +0.02189 08.12.2024 0.28146 +0.00167 07.12.2024 0.27979 -0.00797 06.12.2024 0.28776 +0.00477 05.12.2024 0.28299 +0.01044 04.12.2024 0.27255 +0.01254 03.12.2024 0.26001 +0.00382 02.12.2024 0.25619 -0.0124 01.12.2024 0.26859 +0.00894 30.11.2024 0.25965 -0.00535 29.11.2024 0.265 -0.02097 28.11.2024 0.28597 -0.00202 27.11.2024 0.28799 -0.01267 26.11.2024 0.30066 +0.0321 25.11.2024 0.26856 +0.01466 24.11.2024 0.2539 -0.04318 23.11.2024 0.29708 -0.1568 22.11.2024 0.45388 -0.11285 21.11.2024 0.56673 -0.0006 20.11.2024 0.56733 -0.02946 19.11.2024 0.59679 +0.00386 18.11.2024 0.59293 -0.10959 17.11.2024 0.70252 -0.09644 16.11.2024 0.79896 -0.21434 15.11.2024 1.0133 -0.0744 14.11.2024 1.0877 -0.0068 13.11.2024 1.0945 -0.0306 12.11.2024 1.1251 -0.1296 11.11.2024 1.2547 -0.0321 10.11.2024 1.2868 -0.0933 09.11.2024 1.3801 +0.0051 08.11.2024 1.375 -0.0335 07.11.2024 1.4085 -0.0368 06.11.2024 1.4453 -0.0759 05.11.2024 1.5212 -0.0217 04.11.2024 1.5429 -0.0019 03.11.2024 1.5448 +0.0286 02.11.2024 1.5162 -0.0016 01.11.2024 1.5178 +0.0073 31.10.2024 1.5105 +0.042 30.10.2024 1.4685 +0.0041 29.10.2024 1.4644 -0.0351 28.10.2024 1.4995 +0.0054 27.10.2024 1.4941 +0.0009 26.10.2024 1.4932 +0.0285 25.10.2024 1.4647 -0.0076 24.10.2024 1.4723 -0.0142 23.10.2024 1.4865 +0.0172 22.10.2024 1.4693 +0.0098 21.10.2024 1.4595 +0.0027 20.10.2024 1.4568 +1.4568 19.10.2024 0