Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Китайский юань » Stellar

    Курс китайского юаня (CNY) к Stellar (XLM)

    Обновлено: 23.09.2026 08:50:01

    =
    Калькулятор CNY - XLM / Обратный расчет: курс Stellar к китайскому юаню
    0
    10010

    Графики

    Динамика изменения курса китайского юаня относительно stellar, за 1 CNY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.66511
      макс: 0.71257
      за сутки:
        0.67566

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      23.09 08:500.67566-0.00188
      23.09 08:400.67754-0.00109
      23.09 08:300.67863+0.00222
      23.09 08:200.67641+0.00318
      23.09 08:100.67323+0.00812
      23.09 08:000.66511-0.00347
      23.09 07:500.66858-0.00088
      23.09 07:400.66946+0.00135
      23.09 07:300.66811-0.00495
      23.09 07:200.67306-0.00278
      23.09 07:100.67584+0.00316
      23.09 07:030.67268-0.00025
      23.09 07:000.67293-0.00017
      23.09 06:500.6731-0.00472
      23.09 06:400.67782-0.00125
      23.09 06:300.67907-0.00304
      23.09 06:200.68211-0.00129
      23.09 06:100.6834+0.00286
      23.09 06:000.68054-0.00431
      23.09 05:500.68485-0.00052
      23.09 05:400.68537+0.00083
      23.09 05:300.68454-0.0034
      23.09 05:200.68794-0.00089
      23.09 05:100.68883+0.00172
      23.09 05:030.68711-0.00043
      23.09 05:000.68754-0.00177
      23.09 04:500.68931+0.00054
      23.09 04:400.68877+0.00408
      23.09 04:300.68469+0.0002
      23.09 04:200.68449-0.00185
      23.09 04:100.68634-0.00252
      23.09 04:000.68886+7.0E-5
      23.09 03:500.68879+0.00175
      23.09 03:400.68704+0.00126
      23.09 03:300.68578-0.00418
      23.09 03:200.68996-0.00164
      23.09 03:100.6916+0.00075
      23.09 03:030.69085+0.0002
      23.09 03:000.69065-0.00114
      23.09 02:500.69179-6.0E-5
      23.09 02:400.69185+0.00326
      23.09 02:300.68859+0.00244
      23.09 02:200.68615-0.00085
      23.09 02:100.687-0.00123
      23.09 02:000.68823+0.00139
      23.09 01:500.68684-0.00254
      23.09 01:400.68938-0.00391
      23.09 01:300.69329-0.00414
      23.09 01:200.69743+0.00044
      23.09 01:100.69699+0.00293
      23.09 01:030.69406+0.00066
      23.09 01:000.6934-0.00069
      23.09 00:500.69409+0.00147
      23.09 00:400.69262-0.00171
      23.09 00:300.69433+0.00068
      23.09 00:200.69365+0.0018
      23.09 00:100.69185-0.00296
      23.09 00:000.69481+0.00084
      22.09 23:500.69397+0.0007
      22.09 23:400.69327+0.00132
      22.09 23:300.69195-0.00118
      22.09 23:200.69313+0.00355
      22.09 23:100.68958-0.0028
      22.09 23:030.69238-0.00144
      22.09 23:000.69382+0.00149
      22.09 22:500.69233+0.00333
      22.09 22:400.689+0.00332
      22.09 22:300.68568-0.00401
      22.09 22:200.68969-0.00294
      22.09 22:100.69263-0.0015
      22.09 22:000.69413+0.0012
      22.09 21:500.69293-0.00192
      22.09 21:400.69485-0.00107
      22.09 21:300.69592-0.00179
      22.09 21:200.69771-0.00163
      22.09 21:100.69934+0.00093
      22.09 21:030.69841+0.00039
      22.09 21:000.69802-0.00148
      22.09 20:500.6995+0.0031
      22.09 20:400.6964+0.00043
      22.09 20:300.69597-0.00103
      22.09 20:200.697-6.0E-5
      22.09 20:100.69706-0.00092
      22.09 20:000.69798-0.0029
      22.09 19:500.70088-0.00132
      22.09 19:400.7022-0.00103
      22.09 19:300.70323+0.00065
      22.09 19:200.70258+0.0041
      22.09 19:100.69848+0.00091
      22.09 19:030.69757-0.00042
      22.09 19:000.69799+0.00235
      22.09 18:500.69564-0.00288
      22.09 18:400.69852+0.00225
      22.09 18:300.69627-0.00157
      22.09 18:200.69784-0.00011
      22.09 18:100.69795-0.00475
      22.09 18:000.7027-0.00463
      22.09 17:500.70733-0.00284
      22.09 17:400.71017+0.01009
      22.09 17:300.70008+0.00405
      22.09 17:200.69603+0.00223
      22.09 17:100.6938+0.00339
      22.09 17:030.69041-0.00186
      22.09 17:000.69227-0.00407
      22.09 16:500.69634-0.00084
      22.09 16:400.69718-0.00194
      22.09 16:300.69912+8.0E-5
      22.09 16:200.69904-0.00117
      22.09 16:100.70021-0.00472
      22.09 16:000.70493-0.00206
      22.09 15:500.70699-0.00208
      22.09 15:400.70907-0.002
      22.09 15:300.71107-0.00059
      22.09 15:200.71166+0.00105
      22.09 15:100.71061+0.00268
      22.09 15:030.70793+0.00097
      22.09 15:000.70696+0.00078
      22.09 14:500.70618-0.00269
      22.09 14:400.70887-0.00164
      22.09 14:300.71051-0.00077
      22.09 14:200.71128-0.00129
      22.09 14:100.71257+0.00133
      22.09 14:000.71124-0.00022
      22.09 13:500.71146+0.00025
      22.09 13:400.71121+0.00083
      22.09 13:300.71038+0.00532
      22.09 13:200.70506+0.00174
      22.09 13:100.70332+0.00168
      22.09 13:030.70164-8.0E-5
      22.09 13:000.70172-0.00124
      22.09 12:500.70296-0.00011
      22.09 12:400.70307-0.00134
      22.09 12:300.70441-0.00054
      22.09 12:200.70495-0.00048
      22.09 12:100.70543+0.00837
      22.09 12:000.69706-0.00431
      22.09 11:500.70137-0.00475
      22.09 11:400.70612-0.00168
      22.09 11:300.7078+0.00253
      22.09 11:200.70527+0.00011
      22.09 11:100.70516+0.00062
      22.09 11:030.70454-0.00014
      22.09 11:000.70468+0.00033
      22.09 10:500.70435-0.00287
      22.09 10:400.70722+0.00031
      22.09 10:300.70691+0.00473
      22.09 10:200.70218-0.00234
      22.09 10:100.70452+0.00018
      22.09 10:000.70434+0.00125
      22.09 09:500.70309-0.00066
      22.09 09:400.70375-0.00325
      22.09 09:300.707+0.00212
      22.09 09:200.70488-0.00031
      22.09 09:100.70519+0.00249
      22.09 09:030.7027+0.00067
      22.09 09:000.70203
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.66511
      макс: 0.86344
      за неделю:
        0.67566

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      23.09 08:500.67566-0.00347
      23.09 07:500.66858-0.00017
      23.09 06:500.6731-0.00431
      23.09 05:500.68485-0.00177
      23.09 04:500.68931+7.0E-5
      23.09 03:500.68879-0.00114
      23.09 02:500.69179+0.00139
      23.09 01:500.68684-0.00069
      23.09 00:500.69409+0.00084
      22.09 23:500.69397+0.00149
      22.09 22:500.69233+0.0012
      22.09 21:500.69293-0.00148
      22.09 20:500.6995-0.0029
      22.09 19:500.70088+0.00235
      22.09 18:500.69564-0.00463
      22.09 17:500.70733-0.00407
      22.09 16:500.69634-0.00206
      22.09 15:500.70699+0.00078
      22.09 14:500.70618-0.00022
      22.09 13:500.71146-0.00124
      22.09 12:500.70296-0.00431
      22.09 11:500.70137+0.00033
      22.09 10:500.70435+0.00125
      22.09 09:500.70309-0.0025
      22.09 08:500.70453+0.00166
      22.09 07:500.70228+0.00031
      22.09 06:500.70025+0.00407
      22.09 05:500.69722+0.00141
      22.09 04:500.70334+0.00553
      22.09 03:500.68956-0.0004
      22.09 02:500.69447+0.00252
      22.09 01:500.69122+0.00089
      22.09 00:500.69062-0.00487
      21.09 23:500.70101-0.00166
      21.09 22:500.70911-0.00212
      21.09 21:500.71485+0.00405
      21.09 20:500.7187-0.00131
      21.09 19:500.71722+0.00093
      21.09 18:500.7085-0.00754
      21.09 17:500.71475-0.00346
      21.09 16:500.71586+0.0018
      21.09 15:500.71084+0.00215
      21.09 14:500.70547-0.00112
      21.09 13:500.70395+0.00688
      21.09 12:500.71792-0.00774
      21.09 11:500.73127-0.00218
      21.09 10:500.75067-0.00048
      21.09 09:500.75078-0.00074
      21.09 08:500.75445+0.00035
      21.09 07:500.7536+0.00196
      21.09 06:500.75121-0.00143
      21.09 05:500.75645+0.00753
      21.09 04:500.75305+0.00023
      21.09 03:500.7459+0.00199
      21.09 02:500.75465-0.00087
      21.09 01:500.75332-0.0007
      21.09 00:500.76482+0.00138
      20.09 23:500.76241-0.00048
      20.09 22:500.76042+0.00229
      20.09 21:500.76242+0.00276
      20.09 20:500.76066-0.00047
      20.09 19:500.75541-0.00052
      20.09 18:500.77086-0.00154
      20.09 17:500.77965-0.00202
      20.09 16:500.785-0.00062
      20.09 15:500.78254-0.00142
      20.09 14:500.78526+0.00116
      20.09 13:500.78815+0.0023
      20.09 12:500.78149-0.00044
      20.09 11:500.7886+0.00038
      20.09 10:500.7858-0.00011
      20.09 09:500.78361-0.00042
      20.09 08:500.78163-0.0006
      20.09 07:500.78335-0.00249
      20.09 06:500.78352+0.00877
      20.09 05:500.77757-0.00198
      20.09 04:500.76911+0.00158
      20.09 03:500.76159+0.00094
      20.09 02:500.75948-0.00086
      20.09 01:500.76113-0.00044
      20.09 00:500.76362+0.00222
      19.09 23:500.7502+0.00168
      19.09 22:500.74571-0.00096
      19.09 21:500.75634-0.00108
      19.09 20:500.75502-0.001
      19.09 19:500.74636+0.00041
      19.09 18:500.75231+0.00114
      19.09 17:500.74457+0.00134
      19.09 16:500.74805-0.01084
      19.09 15:500.76234-0.00296
      19.09 14:500.76948+0.00102
      19.09 13:500.77212-0.00094
      19.09 12:500.7761+0.00195
      19.09 11:500.77293-0.00084
      19.09 10:500.77827+0.00177
      19.09 09:500.76989+0.0015
      19.09 08:500.76192-0.00247
      19.09 07:500.77156-0.00335
      19.09 06:500.76707+0.00114
      19.09 05:500.76312-0.00063
      19.09 04:500.77187+0.00383
      19.09 03:500.76397-0.00195
      19.09 02:500.77481-1.0E-5
      19.09 01:500.77559+0.00152
      19.09 00:500.76733+0.00179
      18.09 23:500.76945+0.00177
      18.09 22:500.76985+0.00136
      18.09 21:500.77685-0.0005
      18.09 20:500.77337-0.00116
      18.09 19:500.77858-0.00306
      18.09 18:500.78125-0.00198
      18.09 17:500.77134-0.00186
      18.09 16:500.78917+0.00103
      18.09 15:500.80043-0.00078
      18.09 14:500.80355+0.00232
      18.09 13:500.79322-0.00018
      18.09 12:500.79574-4.0E-5
      18.09 11:500.7947+0.00048
      18.09 10:500.79537+0.00259
      18.09 09:500.79887-1.0E-5
      18.09 08:500.79787-0.00085
      18.09 07:500.79281-0.00128
      18.09 06:500.79056+7.0E-5
      18.09 05:500.80552-0.00254
      18.09 04:500.81104-0.00317
      18.09 03:500.81659+0.00088
      18.09 02:500.81165+0.00093
      18.09 01:500.81195+0.00337
      18.09 00:500.80833-0.00022
      17.09 23:500.80404-0.00211
      17.09 22:500.80544+0.0001
      17.09 21:500.80642+0.00076
      17.09 20:500.80036+8.0E-5
      17.09 19:500.80347-0.00124
      17.09 18:500.80222+0.00224
      17.09 17:500.80558-0.00348
      17.09 16:500.81548-0.00089
      17.09 15:500.81079-0.00125
      17.09 14:500.82366-0.00033
      17.09 13:500.82388+0.00372
      17.09 12:500.81805-0.00103
      17.09 11:500.814+0.00072
      17.09 10:500.8162-6.0E-5
      17.09 09:500.81639+0.00026
      17.09 08:500.81833+0.00061
      17.09 07:500.81649+0.00088
      17.09 06:500.81413+0.00133
      17.09 05:500.81158+0.00202
      17.09 04:500.80631+0.00231
      17.09 03:500.80504-0.00025
      17.09 02:500.81234+0.00053
      17.09 01:500.83003-0.00218
      17.09 00:500.82725+0.00017
      16.09 23:500.81327-0.00211
      16.09 22:500.82434+0.00639
      16.09 21:500.83208-0.00412
      16.09 20:500.86344-0.00034
      16.09 19:500.85687+0.00423
      16.09 18:500.85577+0.00309
      16.09 17:500.8557+0.00088
      16.09 16:500.85264+0.00272
      16.09 15:500.85054-0.00046
      16.09 14:500.84599+0.0008
      16.09 13:500.84972-0.00138
      16.09 12:500.85031-0.0012
      16.09 11:500.85778+0.00163
      16.09 10:500.84861-0.00113
      16.09 09:500.84564+0.00142
      16.09 08:500.84615
    • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
      мин: 0.66511
      макс: 0.86344
      за месяц:
        0.67566
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      22.09.20260.6997-0.0241
      21.09.20260.7238-0.04956
      20.09.20260.77336+0.01146
      19.09.20260.7619-0.02654
      18.09.20260.78844-0.02275
      17.09.20260.81119-0.033
      16.09.20260.84419+0.05898
      15.09.20260.78521-0.00699
      14.09.20260.7922-0.03955
      13.09.20260.83175+0.00669
      12.09.20260.82506-0.01569
      11.09.20260.84075+0.00659
      10.09.20260.83416+0.03612
      09.09.20260.79804+0.01369
      08.09.20260.78435+0.00324
      07.09.20260.78111-0.02191
      06.09.20260.80302-0.01177
      05.09.20260.81479-0.00494
      04.09.20260.81973-0.0043
      03.09.20260.82403-0.03092
      02.09.20260.85495+0.01489
      01.09.20260.84006-0.00216
      31.08.20260.84222+0.01565
      30.08.20260.82657-0.0071
      29.08.20260.83367+0.0171
      28.08.20260.81657+0.01523
      27.08.20260.80134-0.01457
      26.08.20260.81591+0.05767
      23.08.20260.75824
    • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
      мин: 0.66511
      макс: 0.95988
      за квартал:
        0.67566
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      22.09.20260.6997-0.0241
      21.09.20260.7238-0.04956
      20.09.20260.77336+0.01146
      19.09.20260.7619-0.02654
      18.09.20260.78844-0.02275
      17.09.20260.81119-0.033
      16.09.20260.84419+0.05898
      15.09.20260.78521-0.00699
      14.09.20260.7922-0.03955
      13.09.20260.83175+0.00669
      12.09.20260.82506-0.01569
      11.09.20260.84075+0.00659
      10.09.20260.83416+0.03612
      09.09.20260.79804+0.01369
      08.09.20260.78435+0.00324
      07.09.20260.78111-0.02191
      06.09.20260.80302-0.01177
      05.09.20260.81479-0.00494
      04.09.20260.81973-0.0043
      03.09.20260.82403-0.03092
      02.09.20260.85495+0.01489
      01.09.20260.84006-0.00216
      31.08.20260.84222+0.01565
      30.08.20260.82657-0.0071
      29.08.20260.83367+0.0171
      28.08.20260.81657+0.01523
      27.08.20260.80134-0.01457
      26.08.20260.81591+0.05767
      23.08.20260.75824+0.02129
      22.08.20260.73695-0.04515
      21.08.20260.7821-0.05962
      20.08.20260.84172-0.085
      19.08.20260.92672-0.03316
      18.08.20260.95988+0.01926
      17.08.20260.94062-0.0037
      16.08.20260.94432+0.00763
      15.08.20260.93669+0.00383
      14.08.20260.93286+0.00757
      13.08.20260.92529+0.00109
      12.08.20260.9242+0.0043
      11.08.20260.9199+0.01046
      10.08.20260.90944+0.00068
      09.08.20260.90876+0.00524
      08.08.20260.90352-0.01586
      07.08.20260.91938+0.00262
      06.08.20260.91676+0.02904
      05.08.20260.88772+0.01751
      04.08.20260.87021+0.0068
      03.08.20260.86341+0.01434
      02.08.20260.84907-0.01596
      01.08.20260.86503-0.00097
      31.07.20260.866+0.00732
      30.07.20260.85868+0.00335
      29.07.20260.85533-0.00364
      28.07.20260.85897+0.03304
      27.07.20260.82593+0.00045
      26.07.20260.82548-0.00353
      25.07.20260.82901+0.01069
      24.07.20260.81832+0.01412
      23.07.20260.8042+0.02475
      22.07.20260.77945+0.00853
      21.07.20260.77092-0.01678
      20.07.20260.7877+0.0048
      19.07.20260.7829-0.01088
      18.07.20260.79378-0.005
      17.07.20260.79878+0.01689
      16.07.20260.78189-0.01265
      15.07.20260.79454-0.01721
      14.07.20260.81175+0.00406
      13.07.20260.80769+0.01971
      12.07.20260.78798+0.01415
      11.07.20260.77383-0.00123
      10.07.20260.77506-0.03065
      09.07.20260.80571+0.00232
      08.07.20260.80339+0.04229
      07.07.20260.7611+0.02758
      06.07.20260.73352-0.00115
      05.07.20260.73467+0.0239
      04.07.20260.71077-0.02108
      03.07.20260.73185-0.01074
      02.07.20260.74259+0.00447
      01.07.20260.73812-0.07171
      30.06.20260.80983-0.03581
      29.06.20260.84564-0.01154
      28.06.20260.85718+0.01706
      27.06.20260.84012+0.00684
      26.06.20260.83328+0.02253
      25.06.20260.81075+0.03146
      24.06.20260.77929

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.