Курсы криптовалют к Stellar

Bitcoin 499343
Эфириум 14733.66
Tether USDt 6.5872
BNB 4587.96
XRP 7.6599
USDC 6.5945
Solana 591.79
TRON 2.1081
Zcash 8371.52
Hyperliquid 512.61
Monero 4017.38
Dogecoin 0.4739
UNUS SED LEO 61.5635
Chainlink 71.9818
Cardano 1.2002
Bitcoin Cash 1699.95
Ethena USDe 6.588
NEAR Protocol 24.1697
Dai 6.5938

Все криптовалюты » Китайский юань » Stellar

Курс китайского юаня (CNY) к Stellar (XLM)

Обновлено: 07.11.2026 21:30:01


	=
Калькулятор CNY - XLM / Обратный расчет: курс Stellar к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно stellar, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.96059

макс: 0.9908

за сутки:

0.98815

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
07.11 21:30	0.98815	+0.00094
07.11 21:20	0.98721	-0.00106
07.11 21:10	0.98827	-0.00047
07.11 21:03	0.98874	+0.00014
07.11 21:00	0.9886	+0.00064
07.11 20:50	0.98796	+0.00053
07.11 20:40	0.98743	-0.0001
07.11 20:30	0.98753	+0.00096
07.11 20:20	0.98657	-0.00016
07.11 20:10	0.98673	-0.0009
07.11 20:00	0.98763	-0.00076
07.11 19:50	0.98839	+0.00105
07.11 19:40	0.98734	+0.00093
07.11 19:30	0.98641	-0.00207
07.11 19:20	0.98848	-0.00232
07.11 19:10	0.9908	+6.0E-5
07.11 19:03	0.99074	+0.00053
07.11 19:00	0.99021	-0.00032
07.11 18:50	0.99053	+0.00279
07.11 18:40	0.98774	+0.0017
07.11 18:30	0.98604	-0.00121
07.11 18:20	0.98725	-0.0011
07.11 18:10	0.98835	+0.00151
07.11 18:00	0.98684	+5.0E-5
07.11 17:50	0.98679	-0.00013
07.11 17:40	0.98692	-0.00059
07.11 17:30	0.98751	+8.0E-5
07.11 17:20	0.98743	+0.0003
07.11 17:10	0.98713	-0.00113
07.11 17:03	0.98826	-0.00019
07.11 17:00	0.98845	+0.00214
07.11 16:50	0.98631	+0.00252
07.11 16:40	0.98379	-0.00119
07.11 16:30	0.98498	-0.00097
07.11 16:20	0.98595	-0.00033
07.11 16:10	0.98628	-0.00025
07.11 16:00	0.98653	+0.00011
07.11 15:50	0.98642	+0.00106
07.11 15:40	0.98536	+0.00316
07.11 15:30	0.9822	+0.00058
07.11 15:20	0.98162	-5.0E-5
07.11 15:10	0.98167	+0.0004
07.11 15:03	0.98127	+0.00025
07.11 15:00	0.98102	+0.00129
07.11 14:50	0.97973	-0.00027
07.11 14:40	0.98	-0.00195
07.11 14:30	0.98195	-0.001
07.11 14:20	0.98295	+0.00129
07.11 14:10	0.98166	-0.00042
07.11 14:00	0.98208	+0.00018
07.11 13:50	0.9819	-0.00109
07.11 13:40	0.98299	+0.0011
07.11 13:30	0.98189	+0.00232
07.11 13:20	0.97957	+5.0E-5
07.11 13:10	0.97952	+0.00051
07.11 13:03	0.97901	-0.0003
07.11 13:00	0.97931	+6.0E-5
07.11 12:50	0.97925	+0.00137
07.11 12:40	0.97788	+0.00116
07.11 12:30	0.97672	+0.0004
07.11 12:20	0.97632	+0.00086
07.11 12:10	0.97546	+0.00197
07.11 12:00	0.97349	+0.00152
07.11 11:50	0.97197	+0.00045
07.11 11:40	0.97152	-0.00099
07.11 11:30	0.97251	-0.00013
07.11 11:20	0.97264	+0.00117
07.11 11:10	0.97147	-0.00163
07.11 11:03	0.9731	-4.0E-5
07.11 11:00	0.97314	-0.00096
07.11 10:50	0.9741	-0.00081
07.11 10:40	0.97491	-0.00122
07.11 10:30	0.97613	+0.00129
07.11 10:20	0.97484	-0.00012
07.11 10:10	0.97496	-0.00192
07.11 10:00	0.97688	-0.00027
07.11 09:50	0.97715	-0.00018
07.11 09:40	0.97733	-0.00238
07.11 09:30	0.97971	-0.00032
07.11 09:20	0.98003	+0.00186
07.11 09:10	0.97817	-0.00156
07.11 09:03	0.97973	-
07.11 09:00	0.97973	-0.00052
07.11 08:50	0.98025	+0.00034
07.11 08:40	0.97991	-0.00268
07.11 08:30	0.98259	-0.00084
07.11 08:20	0.98343	+0.00075
07.11 08:10	0.98268	-0.00267
07.11 08:00	0.98535	-0.00173
07.11 07:50	0.98708	+2.0E-5
07.11 07:40	0.98706	+1.0E-5
07.11 07:30	0.98705	+0.00058
07.11 07:20	0.98647	+0.00167
07.11 07:10	0.9848	+0.00045
07.11 07:03	0.98435	-0.00092
07.11 07:00	0.98527	-0.00184
07.11 06:50	0.98711	+0.00073
07.11 06:40	0.98638	+0.00213
07.11 06:30	0.98425	-0.00012
07.11 06:20	0.98437	+0.00313
07.11 06:10	0.98124	-0.00208
07.11 06:00	0.98332	+0.00367
07.11 05:50	0.97965	-3.0E-5
07.11 05:40	0.97968	+0.00538
07.11 05:30	0.9743	+0.00088
07.11 05:20	0.97342	+0.00023
07.11 05:10	0.97319	-0.00103
07.11 05:03	0.97422	+0.00012
07.11 05:00	0.9741	+0.00011
07.11 04:50	0.97399	+0.00047
07.11 04:40	0.97352	-0.00145
07.11 04:30	0.97497	-0.00042
07.11 04:20	0.97539	+0.00277
07.11 04:10	0.97262	-0.00062
07.11 04:00	0.97324	-0.00292
07.11 03:50	0.97616	-0.00095
07.11 03:40	0.97711	+0.00015
07.11 03:30	0.97696	+0.00023
07.11 03:20	0.97673	-0.00203
07.11 03:10	0.97876	+0.00074
07.11 03:03	0.97802	+0.00013
07.11 03:00	0.97789	-0.00012
07.11 02:50	0.97801	-6.0E-5
07.11 02:40	0.97807	+0.00043
07.11 02:30	0.97764	+0.00062
07.11 02:20	0.97702	+0.00088
07.11 02:10	0.97614	+0.00289
07.11 02:00	0.97325	+0.00189
07.11 01:50	0.97136	+0.00188
07.11 01:40	0.96948	-0.00115
07.11 01:30	0.97063	+0.0031
07.11 01:20	0.96753	-
07.11 01:10	0.96753	+0.0004
07.11 01:03	0.96713	-0.00135
07.11 01:00	0.96848	-0.00093
07.11 00:50	0.96941	-0.0024
07.11 00:40	0.97181	+0.00115
07.11 00:30	0.97066	+0.00039
07.11 00:20	0.97027	-0.0017
07.11 00:10	0.97197	-0.00076
07.11 00:00	0.97273	+0.00223
06.11 23:50	0.9705	+0.00145
06.11 23:40	0.96905	-0.00229
06.11 23:30	0.97134	+0.00388
06.11 23:20	0.96746	+0.00321
06.11 23:10	0.96425	-4.0E-5
06.11 23:03	0.96429	-0.00134
06.11 23:00	0.96563	+0.00067
06.11 22:50	0.96496	-0.0003
06.11 22:40	0.96526	+0.00373
06.11 22:30	0.96153	+0.00053
06.11 22:20	0.961	-0.00049
06.11 22:10	0.96149	+0.0009
06.11 22:00	0.96059

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.88328

макс: 0.9908

за неделю:

0.98815

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
07.11 21:30	0.98815	+0.00064
07.11 20:50	0.98796	-0.00076
07.11 19:50	0.98839	-0.00032
07.11 18:50	0.99053	+5.0E-5
07.11 17:50	0.98679	+0.00214
07.11 16:50	0.98631	+0.00011
07.11 15:50	0.98642	+0.00129
07.11 14:50	0.97973	+0.00018
07.11 13:50	0.9819	+6.0E-5
07.11 12:50	0.97925	+0.00152
07.11 11:50	0.97197	-0.00096
07.11 10:50	0.9741	-0.00027
07.11 09:50	0.97715	-0.00052
07.11 08:50	0.98025	-0.00173
07.11 07:50	0.98708	-0.00184
07.11 06:50	0.98711	+0.00367
07.11 05:50	0.97965	+0.00011
07.11 04:50	0.97399	-0.00292
07.11 03:50	0.97616	-0.00012
07.11 02:50	0.97801	+0.00189
07.11 01:50	0.97136	-0.00093
07.11 00:50	0.96941	+0.00223
06.11 23:50	0.9705	+0.00067
06.11 22:50	0.96496	+0.0016
06.11 21:50	0.95899	-0.00058
06.11 20:50	0.96436	-0.00453
06.11 19:50	0.96222	+0.00111
06.11 18:50	0.96878	+0.00458
06.11 17:50	0.96236	-0.00145
06.11 16:50	0.97232	+0.00128
06.11 15:50	0.97212	+0.00184
06.11 14:50	0.96944	+0.00031
06.11 13:50	0.9702	-0.00193
06.11 12:50	0.97611	+0.00085
06.11 11:50	0.98146	+0.00014
06.11 10:50	0.97937	+0.00137
06.11 09:50	0.97393	+0.00063
06.11 08:50	0.97346	+0.0012
06.11 07:50	0.97131	+0.00099
06.11 06:50	0.9691	-0.00148
06.11 05:50	0.96394	-0.00027
06.11 04:50	0.96829	-5.0E-5
06.11 03:50	0.96471	+0.00124
06.11 02:50	0.98013	-0.00042
06.11 01:50	0.97783	+0.00159
06.11 00:50	0.9712	+0.00415
05.11 23:50	0.9628	+0.00169
05.11 22:50	0.9649	-0.00272
05.11 21:50	0.97843	+0.00462
05.11 20:50	0.97923	+0.00524
05.11 19:50	0.97087	+0.00566
05.11 18:50	0.96843	+0.00477
05.11 17:50	0.93265	+0.00051
05.11 16:50	0.91351	+0.00013
05.11 15:50	0.91486	+0.00071
05.11 14:50	0.90267	+0.00094
05.11 13:50	0.90246	-0.00012
05.11 12:50	0.89564	-0.00094
05.11 11:50	0.89582	+0.0012
05.11 10:50	0.90283	-0.00164
05.11 09:58	0.89597	+0.00023
05.11 08:50	0.89968	+0.00352
05.11 07:50	0.8909	+0.0023
05.11 06:50	0.89021	+0.00143
05.11 05:50	0.8884	-0.00233
05.11 04:50	0.89105	+0.00224
05.11 03:50	0.89154	+0.0015
05.11 02:50	0.89142	+0.00101
05.11 01:50	0.88631	-0.00107
05.11 00:50	0.90198	-0.00071
04.11 23:50	0.90429	+0.00284
04.11 22:50	0.90319	+0.00123
04.11 21:50	0.89875	-0.00017
04.11 20:50	0.89847	+0.0008
04.11 19:50	0.88576	+0.00467
04.11 18:50	0.88465	+0.00039
04.11 17:50	0.89735	+0.00057
04.11 16:50	0.9205	+0.00268
04.11 15:50	0.92128	+0.00179
04.11 14:50	0.9122	+0.00152
04.11 13:50	0.91027	-0.00069
04.11 12:50	0.91538	+0.00104
04.11 11:50	0.91448	+0.00205
04.11 10:50	0.91734	+0.00039
04.11 09:50	0.9201	-0.00121
04.11 08:50	0.92071	-0.00473
04.11 07:50	0.93559	-0.00266
04.11 06:50	0.94533	+0.0004
04.11 05:50	0.94148	-0.00171
04.11 04:50	0.94121	-0.00151
04.11 03:50	0.93561	+0.00062
04.11 02:50	0.92305	-0.00066
04.11 01:50	0.92072	+0.00067
04.11 00:50	0.91399	-0.00158
03.11 23:50	0.92298	+0.00096
03.11 22:50	0.91902	+0.00172
03.11 21:50	0.9147	+2.0E-5
03.11 20:50	0.91806	-0.00428
03.11 19:50	0.92188	+0.00099
03.11 18:50	0.91014	+0.00237
03.11 17:50	0.90963	+0.00142
03.11 16:50	0.90373	-0.00381
03.11 15:50	0.90853	-0.0002
03.11 14:50	0.92149	-0.00032
03.11 13:50	0.92733	-7.0E-5
03.11 12:50	0.92706	+0.00147
03.11 11:50	0.93094	+0.00098
03.11 10:50	0.92835	+0.00041
03.11 09:50	0.93325	+0.00055
03.11 08:50	0.92971	+0.00068
03.11 07:50	0.92794	-0.00175
03.11 06:50	0.92888	-0.00086
03.11 05:50	0.93121	+0.00087
03.11 04:50	0.92949	+0.00184
03.11 03:50	0.92604	-7.0E-5
03.11 02:50	0.92518	-0.00048
03.11 01:50	0.9227	+7.0E-5
03.11 00:50	0.91982	+0.00222
02.11 23:50	0.91295	-0.00065
02.11 22:50	0.9195	-0.00055
02.11 21:50	0.9106	-0.00253
02.11 20:50	0.91124	-0.00033
02.11 19:50	0.90005	+0.00301
02.11 18:50	0.89435	+0.0004
02.11 17:50	0.89525	-0.00023
02.11 16:50	0.89386	-0.00021
02.11 15:50	0.89645	-0.00126
02.11 14:50	0.9009	-0.00031
02.11 13:50	0.90011	+0.00056
02.11 12:50	0.89826	+0.0003
02.11 11:50	0.89762	-0.00068
02.11 10:50	0.90075	+0.00028
02.11 09:50	0.90045	+0.00171
02.11 08:50	0.89155	+0.00115
02.11 07:50	0.89085	+0.00093
02.11 06:50	0.88679	+0.00196
02.11 05:50	0.89168	+0.00151
02.11 04:50	0.88889	-0.00201
02.11 03:50	0.89806	+0.00061
02.11 02:50	0.89258	-0.00132
02.11 01:50	0.89903	+0.00062
02.11 00:50	0.89594	-0.00075
01.11 23:50	0.89771	-0.00109
01.11 22:50	0.90098	+0.00021
01.11 21:50	0.89583	+0.00033
01.11 20:50	0.89481	-1.0E-5
01.11 19:50	0.89596	+0.00029
01.11 18:50	0.89338	-0.00195
01.11 17:50	0.89316	-0.00072
01.11 16:50	0.89608	+0.00053
01.11 15:50	0.89434	-0.00035
01.11 14:50	0.89285	-0.00031
01.11 13:50	0.89111	-0.00078
01.11 12:50	0.89115	+0.00087
01.11 11:50	0.88766	-0.00013
01.11 10:50	0.88966	-0.00059
01.11 09:50	0.88991	-0.00055
01.11 08:50	0.89065	-0.00044
01.11 07:50	0.89398	+5.0E-5
01.11 06:50	0.88956	+0.0008
01.11 05:50	0.89074	-0.00037
01.11 04:50	0.89148	+0.00135
01.11 03:50	0.88807	+0.00111
01.11 02:50	0.88576	+0.0002
01.11 01:50	0.88476	+9.0E-5
01.11 00:50	0.88328	-0.00027
31.10 23:50	0.88776	+0.0001
31.10 22:50	0.88761

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 0.73347

макс: 0.9908

за месяц:

0.98815

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
06.11.2026	0.97005	+0.04608
05.11.2026	0.92397	+0.01021
04.11.2026	0.91376	-0.00827
03.11.2026	0.92203	+0.02074
02.11.2026	0.90129	+0.00827
01.11.2026	0.89302	+0.00585
31.10.2026	0.88717	-0.01733
30.10.2026	0.9045	+0.0146
29.10.2026	0.8899	+0.01397
28.10.2026	0.87593	-0.01392
27.10.2026	0.88985	-0.00061
26.10.2026	0.89046	+0.00637
25.10.2026	0.88409	+0.0062
24.10.2026	0.87789	+0.02738
23.10.2026	0.85051	+0.0083
22.10.2026	0.84221	+0.02724
21.10.2026	0.81497	-0.02555
20.10.2026	0.84052	-0.00197
19.10.2026	0.84249	-0.0061
18.10.2026	0.84859	+0.01126
17.10.2026	0.83733	+0.017
16.10.2026	0.82033	-0.00321
15.10.2026	0.82354	+0.02628
14.10.2026	0.79726	+0.01807
13.10.2026	0.77919	+0.02886
12.10.2026	0.75033	-0.00031
11.10.2026	0.75064	-0.00789
10.10.2026	0.75853	-0.01198
09.10.2026	0.77051	+0.00971
08.10.2026	0.7608	+0.02733
07.10.2026	0.73347

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 0.65693

макс: 0.9908

за квартал:

0.98815

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
06.11.2026	0.97005	+0.04608
05.11.2026	0.92397	+0.01021
04.11.2026	0.91376	-0.00827
03.11.2026	0.92203	+0.02074
02.11.2026	0.90129	+0.00827
01.11.2026	0.89302	+0.00585
31.10.2026	0.88717	-0.01733
30.10.2026	0.9045	+0.0146
29.10.2026	0.8899	+0.01397
28.10.2026	0.87593	-0.01392
27.10.2026	0.88985	-0.00061
26.10.2026	0.89046	+0.00637
25.10.2026	0.88409	+0.0062
24.10.2026	0.87789	+0.02738
23.10.2026	0.85051	+0.0083
22.10.2026	0.84221	+0.02724
21.10.2026	0.81497	-0.02555
20.10.2026	0.84052	-0.00197
19.10.2026	0.84249	-0.0061
18.10.2026	0.84859	+0.01126
17.10.2026	0.83733	+0.017
16.10.2026	0.82033	-0.00321
15.10.2026	0.82354	+0.02628
14.10.2026	0.79726	+0.01807
13.10.2026	0.77919	+0.02886
12.10.2026	0.75033	-0.00031
11.10.2026	0.75064	-0.00789
10.10.2026	0.75853	-0.01198
09.10.2026	0.77051	+0.00971
08.10.2026	0.7608	+0.02733
07.10.2026	0.73347	+0.03846
06.10.2026	0.69501	+0.01523
05.10.2026	0.67978	-0.00643
04.10.2026	0.68621	-0.0074
03.10.2026	0.69361	+0.01595
02.10.2026	0.67766	+0.00806
01.10.2026	0.6696	+0.00601
30.09.2026	0.66359	+0.00666
29.09.2026	0.65693	-0.0252
28.09.2026	0.68213	-0.00727
27.09.2026	0.6894	+0.01048
25.09.2026	0.67892	-0.04603
24.09.2026	0.72495	+0.02054
23.09.2026	0.70441	+0.00471
22.09.2026	0.6997	-0.0241
21.09.2026	0.7238	-0.04956
20.09.2026	0.77336	+0.01146
19.09.2026	0.7619	-0.02654
18.09.2026	0.78844	-0.02275
17.09.2026	0.81119	-0.033
16.09.2026	0.84419	+0.05898
15.09.2026	0.78521	-0.00699
14.09.2026	0.7922	-0.03955
13.09.2026	0.83175	+0.00669
12.09.2026	0.82506	-0.01569
11.09.2026	0.84075	+0.00659
10.09.2026	0.83416	+0.03612
09.09.2026	0.79804	+0.01369
08.09.2026	0.78435	+0.00324
07.09.2026	0.78111	-0.02191
06.09.2026	0.80302	-0.01177
05.09.2026	0.81479	-0.00494
04.09.2026	0.81973	-0.0043
03.09.2026	0.82403	-0.03092
02.09.2026	0.85495	+0.01489
01.09.2026	0.84006	-0.00216
31.08.2026	0.84222	+0.01565
30.08.2026	0.82657	-0.0071
29.08.2026	0.83367	+0.0171
28.08.2026	0.81657	+0.01523
27.08.2026	0.80134	-0.01457
26.08.2026	0.81591	+0.05767
23.08.2026	0.75824	+0.02129
22.08.2026	0.73695	-0.04515
21.08.2026	0.7821	-0.05962
20.08.2026	0.84172	-0.085
19.08.2026	0.92672	-0.03316
18.08.2026	0.95988	+0.01926
17.08.2026	0.94062	-0.0037
16.08.2026	0.94432	+0.00763
15.08.2026	0.93669	+0.00383
14.08.2026	0.93286	+0.00757
13.08.2026	0.92529	+0.00109
12.08.2026	0.9242	+0.0043
11.08.2026	0.9199	+0.01046
10.08.2026	0.90944	+0.00068
09.08.2026	0.90876

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот