Курсы криптовалют к Synthetix

Bitcoin 62795.08
Эфириум 1860.82
Tether USDt 0.99878
BNB 585.01
USDC 0.99978
XRP 1.0596
Solana 73.0983
TRON 0.3259
Hyperliquid 54.2506
Dogecoin 0.06896
UNUS SED LEO 9.7654
Decimal 0.74198
Zcash 455.22
Monero 354.15
Cardano 0.16865
Chainlink 8.1032
Stellar 0.1724
Canton 0.11788
Dai 0.99959
Bitcoin Cash 207.38

Все криптовалюты » Китайский юань » Synthetix

Курс китайского юаня (CNY) к Synthetix (SNX)

Обновлено: 31.07.2026 19:10:01


	=
Калькулятор CNY - SNX / Обратный расчет: курс Synthetix к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно synthetix, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.68385

макс: 0.71481

за сутки:

0.69205

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
31.07 19:10	0.69205	-0.00058
31.07 19:03	0.69263	+0.00217
31.07 19:00	0.69046	+0.00316
31.07 18:50	0.6873	-0.00343
31.07 18:40	0.69073	-0.00045
31.07 18:30	0.69118	-0.00608
31.07 18:20	0.69726	-0.00061
31.07 18:10	0.69787	-0.00127
31.07 18:00	0.69914	+0.00342
31.07 17:50	0.69572	+0.00302
31.07 17:40	0.6927	+0.00688
31.07 17:30	0.68582	-0.00157
31.07 17:20	0.68739	-0.00342
31.07 17:10	0.69081	+0.00341
31.07 17:03	0.6874	+0.00139
31.07 17:00	0.68601	+0.00216
31.07 16:50	0.68385	-0.0011
31.07 16:40	0.68495	-0.00068
31.07 16:30	0.68563	-0.00096
31.07 16:20	0.68659	-0.00358
31.07 16:10	0.69017	-0.0059
31.07 16:00	0.69607	-0.00017
31.07 15:50	0.69624	-0.00029
31.07 15:40	0.69653	-0.00116
31.07 15:30	0.69769	-0.00033
31.07 15:28	0.69802	-
31.07 15:28	0.69802	-0.00091
31.07 15:10	0.69893	+0.00174
31.07 15:04	0.69719	+0.00135
31.07 15:00	0.69584	+0.00645
31.07 14:50	0.68939	+0.0006
31.07 14:40	0.68879	-0.00151
31.07 14:30	0.6903	+0.00096
31.07 14:20	0.68934	-0.00075
31.07 14:10	0.69009	-0.0002
31.07 14:00	0.69029	+0.00043
31.07 13:50	0.68986	-0.00119
31.07 13:40	0.69105	-0.00531
31.07 13:30	0.69636	-0.00074
31.07 13:20	0.6971	-0.00859
31.07 13:10	0.70569	+0.00047
31.07 13:03	0.70522	+0.00014
31.07 13:00	0.70508	-0.00062
31.07 12:50	0.7057	-0.00158
31.07 12:40	0.70728	+0.00255
31.07 12:30	0.70473	+0.00014
31.07 12:20	0.70459	+0.00098
31.07 12:10	0.70361	+0.00284
31.07 12:00	0.70077	+0.00036
31.07 11:50	0.70041	-0.00041
31.07 11:40	0.70082	+0.00248
31.07 11:30	0.69834	+0.00236
31.07 11:20	0.69598	+0.00066
31.07 11:10	0.69532	+0.001
31.07 11:03	0.69432	+8.0E-5
31.07 11:00	0.69424	-0.00033
31.07 10:50	0.69457	-0.00034
31.07 10:40	0.69491	+6.0E-5
31.07 10:30	0.69485	-0.00071
31.07 10:20	0.69556	+0.00163
31.07 10:10	0.69393	+0.00114
31.07 10:00	0.69279	-0.00812
31.07 09:50	0.70091	+0.00063
31.07 09:40	0.70028	+0.00181
31.07 09:30	0.69847	+0.00161
31.07 09:20	0.69686	-0.00391
31.07 09:10	0.70077	-0.00246
31.07 09:03	0.70323	-0.0005
31.07 09:00	0.70373	-0.00324
31.07 08:50	0.70697	+0.0021
31.07 08:40	0.70487	+0.00055
31.07 08:30	0.70432	-0.00336
31.07 08:20	0.70768	-0.00041
31.07 08:10	0.70809	-0.00234
31.07 08:00	0.71043	+0.00111
31.07 07:50	0.70932	+0.00011
31.07 07:40	0.70921	+1.0E-5
31.07 07:30	0.7092	+0.00103
31.07 07:20	0.70817	-0.00147
31.07 07:10	0.70964	+0.00132
31.07 07:03	0.70832	-4.0E-5
31.07 07:00	0.70836	+0.00097
31.07 06:50	0.70739	-0.0001
31.07 06:40	0.70749	+0.00079
31.07 06:30	0.7067	-0.00594
31.07 06:20	0.71264	+0.00059
31.07 06:10	0.71205	+0.00088
31.07 06:00	0.71117	+3.0E-5
31.07 05:50	0.71114	+0.00153
31.07 05:40	0.70961	+0.00159
31.07 05:30	0.70802	+0.00172
31.07 05:20	0.7063	+0.00066
31.07 05:10	0.70564	+0.00108
31.07 05:03	0.70456	+0.00057
31.07 05:00	0.70399	+0.00048
31.07 04:50	0.70351	-0.00195
31.07 04:45	0.70546	+0.00193
31.07 04:30	0.70353	-9.0E-5
31.07 04:20	0.70362	+0.001
31.07 04:10	0.70262	-0.0051
31.07 04:00	0.70772	-0.00374
31.07 03:50	0.71146	+0.00069
31.07 03:40	0.71077	-0.00218
31.07 03:30	0.71295	-0.00047
31.07 03:20	0.71342	+0.00095
31.07 03:10	0.71247	-0.00095
31.07 03:03	0.71342	+2.0E-5
31.07 03:00	0.7134	+0.00033
31.07 02:50	0.71307	+0.00176
31.07 02:40	0.71131	-0.00088
31.07 02:30	0.71219	+0.0004
31.07 02:20	0.71179	+0.00059
31.07 02:10	0.7112	+3.0E-5
31.07 02:00	0.71117	+0.00046
31.07 01:50	0.71071	-
31.07 01:40	0.71071	-0.00076
31.07 01:30	0.71147	-2.0E-5
31.07 01:20	0.71149	+0.00011
31.07 01:10	0.71138	-0.00041
31.07 01:03	0.71179	+0.0005
31.07 01:00	0.71129	+0.00081
31.07 00:50	0.71048	-1.0E-5
31.07 00:40	0.71049	+0.00118
31.07 00:30	0.70931	+0.00292
31.07 00:20	0.70639	-0.00053
31.07 00:10	0.70692	+0.00107
31.07 00:00	0.70585	+0.00026
30.07 23:50	0.70559	-0.0022
30.07 23:40	0.70779	-0.00274
30.07 23:30	0.71053	-0.00015
30.07 23:20	0.71068	+0.00099
30.07 23:10	0.70969	-0.00192
30.07 23:03	0.71161	-0.00036
30.07 23:00	0.71197	+0.00035
30.07 22:50	0.71162	+0.00031
30.07 22:40	0.71131	+0.00069
30.07 22:30	0.71062	-0.00045
30.07 22:20	0.71107	+0.00206
30.07 22:10	0.70901	-8.0E-5
30.07 22:00	0.70909	+0.00034
30.07 21:50	0.70875	+0.00063
30.07 21:40	0.70812	-0.00046
30.07 21:30	0.70858	+0.00016
30.07 21:20	0.70842	+0.00011
30.07 21:10	0.70831	-0.0011
30.07 21:03	0.70941	+0.00044
30.07 21:00	0.70897	-0.00313
30.07 20:50	0.7121	-0.00271
30.07 20:40	0.71481	+0.00039
30.07 20:30	0.71442	+0.00073
30.07 20:20	0.71369	+0.00127
30.07 20:10	0.71242	+0.00247
30.07 20:00	0.70995

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.65881

макс: 0.71481

за неделю:

0.69205

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
31.07 19:10	0.69205	+0.00316
31.07 18:50	0.6873	+0.00342
31.07 17:50	0.69572	+0.00216
31.07 16:50	0.68385	-0.00017
31.07 15:50	0.69624	+0.00645
31.07 14:50	0.68939	+0.00043
31.07 13:50	0.68986	-0.00062
31.07 12:50	0.7057	+0.00036
31.07 11:50	0.70041	-0.00033
31.07 10:50	0.69457	-0.00812
31.07 09:50	0.70091	-0.00324
31.07 08:50	0.70697	+0.00111
31.07 07:50	0.70932	+0.00097
31.07 06:50	0.70739	+3.0E-5
31.07 05:50	0.71114	+0.00048
31.07 04:50	0.70351	-0.00374
31.07 03:50	0.71146	+0.00033
31.07 02:50	0.71307	+0.00046
31.07 01:50	0.71071	+0.00081
31.07 00:50	0.71048	+0.00026
30.07 23:50	0.70559	+0.00035
30.07 22:50	0.71162	+0.00034
30.07 21:50	0.70875	-0.00313
30.07 20:50	0.7121	+0.00012
30.07 19:50	0.70983	-0.00114
30.07 18:50	0.71149	+0.00068
30.07 17:50	0.70418	-0.00079
30.07 16:50	0.70633	-5.0E-5
30.07 15:50	0.70672	-0.00198
30.07 14:50	0.70552	+0.00155
30.07 13:50	0.70407	+0.00112
30.07 12:50	0.7025	+0.0007
30.07 11:50	0.69727	+0.00236
30.07 10:50	0.69294	+0.00111
30.07 08:40	0.69546	-0.00027
30.07 07:50	0.69586	+0.00034
30.07 06:50	0.69334	+0.00051
30.07 05:50	0.69232	-0.00134
30.07 04:50	0.69653	+0.00081
30.07 03:50	0.70504	-0.00101
30.07 02:50	0.70181	-0.00024
30.07 01:50	0.70523	-0.00065
30.07 00:50	0.70681	+0.00197
29.07 23:50	0.7123	+0.0036
29.07 22:50	0.70492	-0.00204
29.07 21:50	0.69669	-0.00625
29.07 20:50	0.70258	-0.00726
29.07 19:50	0.7086	+0.00272
29.07 18:50	0.70236	-0.00021
29.07 17:50	0.70982	+0.0039
29.07 16:50	0.7039	-0.00011
29.07 15:50	0.70501	+0.00037
29.07 14:50	0.70603	+0.0013
29.07 13:50	0.70428	+0.0026
29.07 12:50	0.69941	+9.0E-5
29.07 11:50	0.70167	-6.0E-5
29.07 10:50	0.70954	+0.00289
29.07 09:50	0.69793	+0.00032
29.07 08:50	0.70879	-0.00065
29.07 07:50	0.70658	+0.00195
29.07 06:50	0.70758	+0.00295
29.07 05:50	0.69642	+0.00299
29.07 04:50	0.69794	+0.00218
29.07 03:50	0.68978	-0.0016
29.07 02:50	0.69245	+0.00391
29.07 01:50	0.68926	-0.00035
29.07 00:50	0.68599	-0.00079
28.07 23:50	0.68881	-0.00019
28.07 22:50	0.68776	+0.00064
28.07 21:50	0.68303	-0.00229
28.07 20:50	0.68396	+0.00072
28.07 19:50	0.67488	+0.00069
28.07 18:50	0.66685	-0.00048
28.07 17:50	0.68176	-0.00516
28.07 16:50	0.70176	-0.00267
28.07 15:50	0.6941	-0.00091
28.07 14:50	0.69417	-0.00531
28.07 13:50	0.68808	-0.00546
28.07 12:50	0.69069	-0.00285
28.07 11:50	0.6953	-0.00083
28.07 10:50	0.7045	-0.0029
28.07 09:50	0.70643	+0.00186
28.07 08:50	0.70388	-0.00045
28.07 07:50	0.70635	-3.0E-5
28.07 06:50	0.70538	-0.00077
28.07 05:50	0.70778	-0.00036
28.07 04:50	0.70773	+0.00299
28.07 03:50	0.70141	-2.0E-5
28.07 02:50	0.6998	-0.00115
28.07 01:50	0.68496	-0.00047
28.07 00:50	0.67395	-0.00441
27.07 23:50	0.67684	-0.001
27.07 22:50	0.68038	+0.00092
27.07 21:50	0.68286	+0.00167
27.07 20:50	0.68163	+0.00363
27.07 19:50	0.67899	-0.00495
27.07 18:50	0.69106	+0.00479
27.07 17:50	0.68316	+0.00263
27.07 16:50	0.67769	+0.00103
27.07 15:50	0.67698	-0.00021
27.07 14:50	0.67883	+0.00199
27.07 13:50	0.67433	-0.00044
27.07 12:50	0.6727	+0.00021
27.07 11:50	0.67457	+0.00044
27.07 10:50	0.67326	+0.00058
27.07 09:50	0.67446	+0.00751
27.07 08:50	0.65881	+0.00027
27.07 07:50	0.67016	+0.00024
27.07 06:50	0.67062	+0.00146
27.07 05:50	0.66872	-0.00089
27.07 04:50	0.67099	+0.00025
27.07 03:50	0.66613	-0.00095
27.07 02:50	0.66515	-0.00039
27.07 01:50	0.66394	-0.00097
27.07 00:50	0.66676	-2.0E-5
26.07 23:50	0.66693	-
26.07 22:50	0.66615	+0.00056
26.07 21:50	0.66281	+0.00316
26.07 20:50	0.66376	+0.00805
26.07 19:50	0.65892	-0.00233
26.07 18:50	0.66457	+0.00071
26.07 17:50	0.66985	-0.00079
26.07 16:50	0.66913	-0.00567
26.07 15:50	0.67774	-0.00036
26.07 14:50	0.67668	+0.00309
26.07 13:50	0.66814	+0.00037
26.07 12:50	0.67558	+0.00136
26.07 11:50	0.6743	+0.00069
26.07 10:50	0.6755	-0.00081
26.07 09:50	0.68226	+0.00048
26.07 08:50	0.67869	-9.0E-5
26.07 07:50	0.68302	-0.00074
26.07 06:50	0.68374	-0.00618
26.07 05:50	0.68671	+0.00035
26.07 04:50	0.68544	-0.004
26.07 03:50	0.68913	+0.0004
26.07 02:50	0.68967	-0.00096
26.07 01:50	0.68985	-0.00024
26.07 00:50	0.68784	+0.00075
25.07 23:50	0.68749	-0.00046
25.07 22:50	0.68537	+0.00038
25.07 21:50	0.68632	+0.00096
25.07 20:50	0.6844	+0.00377
25.07 19:50	0.68563	-0.00067
25.07 18:50	0.68142	+0.00293
25.07 17:50	0.68554	+0.00144
25.07 16:50	0.68077	+3.0E-5
25.07 15:50	0.68235	-0.00115
25.07 14:50	0.68463	-0.00063
25.07 13:50	0.68371	-0.00113
25.07 12:50	0.6852	+0.00055
25.07 11:50	0.68449	+0.00039
25.07 10:50	0.68377	+0.0009
25.07 09:50	0.68304	+3.0E-5
25.07 08:50	0.67567	-0.00332
25.07 07:50	0.6774	+0.00214
25.07 06:50	0.67617	-0.001
25.07 05:50	0.67997	-0.0002
25.07 04:50	0.68264	-0.00088
25.07 03:50	0.67956	-0.00121
25.07 02:50	0.67873	+0.00012
25.07 01:50	0.67698	+0.00118
25.07 00:50	0.68046	-0.00146
24.07 23:50	0.68689	+3.0E-5
24.07 22:50	0.67882	+0.00098
24.07 21:50	0.67155	+0.00081
24.07 20:50	0.67521	+0.00029
24.07 19:50	0.67859

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 0.61382

макс: 0.71481

за месяц:

0.69205

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
30.07.2026	0.7039	-0.00014
29.07.2026	0.70404	+0.01146
28.07.2026	0.69258	+0.01424
27.07.2026	0.67834	+0.00605
26.07.2026	0.67229	-0.01144
25.07.2026	0.68373	+0.00952
24.07.2026	0.67421	+0.01245
23.07.2026	0.66176	+0.011
22.07.2026	0.65076	+0.02186
21.07.2026	0.6289	-0.01239
20.07.2026	0.64129	-0.02131
19.07.2026	0.6626	+0.00101
18.07.2026	0.66159	+0.00036
17.07.2026	0.66123	+0.00998
16.07.2026	0.65125	+0.01591
15.07.2026	0.63534	+0.00355
14.07.2026	0.63179	-0.01062
13.07.2026	0.64241	+0.02859
12.07.2026	0.61382	-0.02487
11.07.2026	0.63869	-0.01522
10.07.2026	0.65391	-0.01137
09.07.2026	0.66528	-0.01707
08.07.2026	0.68235	+0.02373
07.07.2026	0.65862	+0.0032
06.07.2026	0.65542	+0.00688
05.07.2026	0.64854	+0.01867
04.07.2026	0.62987	+0.0058
03.07.2026	0.62407	-0.04487
02.07.2026	0.66894	-0.03324
01.07.2026	0.70218	-0.00058
30.06.2026	0.70276

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 0.40633

макс: 0.74118

за квартал:

0.69205

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
30.07.2026	0.7039	-0.00014
29.07.2026	0.70404	+0.01146
28.07.2026	0.69258	+0.01424
27.07.2026	0.67834	+0.00605
26.07.2026	0.67229	-0.01144
25.07.2026	0.68373	+0.00952
24.07.2026	0.67421	+0.01245
23.07.2026	0.66176	+0.011
22.07.2026	0.65076	+0.02186
21.07.2026	0.6289	-0.01239
20.07.2026	0.64129	-0.02131
19.07.2026	0.6626	+0.00101
18.07.2026	0.66159	+0.00036
17.07.2026	0.66123	+0.00998
16.07.2026	0.65125	+0.01591
15.07.2026	0.63534	+0.00355
14.07.2026	0.63179	-0.01062
13.07.2026	0.64241	+0.02859
12.07.2026	0.61382	-0.02487
11.07.2026	0.63869	-0.01522
10.07.2026	0.65391	-0.01137
09.07.2026	0.66528	-0.01707
08.07.2026	0.68235	+0.02373
07.07.2026	0.65862	+0.0032
06.07.2026	0.65542	+0.00688
05.07.2026	0.64854	+0.01867
04.07.2026	0.62987	+0.0058
03.07.2026	0.62407	-0.04487
02.07.2026	0.66894	-0.03324
01.07.2026	0.70218	-0.00058
30.06.2026	0.70276	+0.02471
29.06.2026	0.67805	+0.03055
28.06.2026	0.6475	-0.02745
27.06.2026	0.67495	-0.06623
26.06.2026	0.74118	+0.03306
25.06.2026	0.70812	+0.04828
24.06.2026	0.65984	+0.02921
23.06.2026	0.63063	+0.02447
22.06.2026	0.60616	-0.00809
21.06.2026	0.61425	+0.00242
20.06.2026	0.61183	+0.00198
19.06.2026	0.60985	+0.01077
18.06.2026	0.59908	+0.02072
17.06.2026	0.57836	+0.00164
16.06.2026	0.57672	-0.00858
15.06.2026	0.5853	-0.03076
14.06.2026	0.61606	+0.00443
13.06.2026	0.61163	+0.00297
12.06.2026	0.60866	+0.00527
11.06.2026	0.60339	-0.00475
10.06.2026	0.60814	-0.00076
09.06.2026	0.6089	+0.0129
08.06.2026	0.596	-0.01462
07.06.2026	0.61062	-0.02383
06.06.2026	0.63445	+0.02511
05.06.2026	0.60934	+0.04038
04.06.2026	0.56896	+0.0301
03.06.2026	0.53886	+0.01071
02.06.2026	0.52815	+0.01684
01.06.2026	0.51131	+0.01357
31.05.2026	0.49774	+0.00234
30.05.2026	0.4954	+0.00969
29.05.2026	0.48571	-0.00151
28.05.2026	0.48722	+0.01794
27.05.2026	0.46928	+0.00279
26.05.2026	0.46649	-0.00324
25.05.2026	0.46973	-0.01582
24.05.2026	0.48555	-0.00087
23.05.2026	0.48642	+0.01939
22.05.2026	0.46703	-0.00106
21.05.2026	0.46809	-0.00274
20.05.2026	0.47083	-0.00752
19.05.2026	0.47835	-0.00347
18.05.2026	0.48182	+0.01513
17.05.2026	0.46669	-0.00279
16.05.2026	0.46948	+0.01503
15.05.2026	0.45445	+0.00869
14.05.2026	0.44576	+0.01554
13.05.2026	0.43022	+0.0086
12.05.2026	0.42162	+0.00724
11.05.2026	0.41438	+0.00709
10.05.2026	0.40729	+0.00096
09.05.2026	0.40633	-0.01533
08.05.2026	0.42166	-0.02297
07.05.2026	0.44463	-0.00151
06.05.2026	0.44614	-0.0075
05.05.2026	0.45364	-0.00258
04.05.2026	0.45622	-0.0014
03.05.2026	0.45762	+0.00014
02.05.2026	0.45748

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот