Курсы криптовалют к Synthetix

Bitcoin 80658.38
Эфириум 2372.24
Tether USDt 0.9987
BNB 734.98
XRP 1.2837
USDC 0.9998
Solana 101.81
TRON 0.32949
Zcash 1163.08
Hyperliquid 76.1206
Dogecoin 0.07776
Monero 586.99
Chainlink 11.7051
UNUS SED LEO 9.0329
Cardano 0.20855
Stellar 0.17095
NEAR Protocol 4.5685
Bitcoin Cash 275.94
Decimal 0.45844
Bitway 1.7483

Все криптовалюты » Китайский юань » Synthetix

Курс китайского юаня (CNY) к Synthetix (SNX)

Обновлено: 24.10.2026 11:03:01


	=
Калькулятор CNY - SNX / Обратный расчет: курс Synthetix к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно synthetix, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.69443

макс: 0.7444

за сутки:

0.74323

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
24.10 11:03	0.74323	-0.00015
24.10 11:00	0.74338	+7.0E-5
24.10 10:50	0.74331	+0.0007
24.10 10:40	0.74261	+0.00078
24.10 10:30	0.74183	+0.00358
24.10 10:20	0.73825	+0.00203
24.10 10:10	0.73622	-0.00027
24.10 10:00	0.73649	-0.00026
24.10 09:50	0.73675	-0.00041
24.10 09:40	0.73716	+0.00046
24.10 09:30	0.7367	+0.00105
24.10 09:20	0.73565	-0.00169
24.10 09:10	0.73734	+0.0018
24.10 09:03	0.73554	-0.00011
24.10 09:00	0.73565	+0.00033
24.10 08:50	0.73532	-0.00226
24.10 08:40	0.73758	-0.00052
24.10 08:30	0.7381	+0.00226
24.10 08:20	0.73584	+0.00043
24.10 08:10	0.73541	+0.00035
24.10 08:00	0.73506	-0.00214
24.10 07:50	0.7372	-0.00041
24.10 07:40	0.73761	+0.00105
24.10 07:30	0.73656	+0.00018
24.10 07:20	0.73638	+0.00125
24.10 07:10	0.73513	-0.00025
24.10 07:03	0.73538	-0.00052
24.10 07:00	0.7359	+0.00125
24.10 06:50	0.73465	+0.0005
24.10 06:40	0.73415	-0.0007
24.10 06:30	0.73485	+5.0E-5
24.10 06:20	0.7348	-0.00017
24.10 06:10	0.73497	-0.00093
24.10 06:00	0.7359	+0.00088
24.10 05:50	0.73502	+0.00119
24.10 05:40	0.73383	+0.00089
24.10 05:30	0.73294	+0.00112
24.10 05:20	0.73182	-0.00045
24.10 05:10	0.73227	+0.00081
24.10 05:03	0.73146	-0.00143
24.10 05:00	0.73289	-0.00294
24.10 04:50	0.73583	-4.0E-5
24.10 04:40	0.73587	+0.00338
24.10 04:30	0.73249	+0.00063
24.10 04:20	0.73186	-0.0033
24.10 04:10	0.73516	-0.00027
24.10 04:00	0.73543	-0.0011
24.10 03:50	0.73653	+0.00467
24.10 03:40	0.73186	+0.0012
24.10 03:30	0.73066	+0.0003
24.10 03:20	0.73036	-1.0E-5
24.10 03:10	0.73037	+0.00196
24.10 03:03	0.72841	+0.00014
24.10 03:00	0.72827	-0.00323
24.10 02:50	0.7315	-0.00151
24.10 02:40	0.73301	+0.00121
24.10 02:30	0.7318	-0.00579
24.10 02:20	0.73759	-0.0007
24.10 02:10	0.73829	-0.00611
24.10 02:00	0.7444	+0.01914
24.10 01:50	0.72526	+0.00235
24.10 01:40	0.72291	+0.00899
24.10 01:30	0.71392	+0.00056
24.10 01:20	0.71336	-0.00037
24.10 01:10	0.71373	-0.00109
24.10 01:03	0.71482	+0.00043
24.10 01:00	0.71439	+0.00032
24.10 00:50	0.71407	-0.00097
24.10 00:40	0.71504	+0.00195
24.10 00:30	0.71309	+0.00155
24.10 00:20	0.71154	+0.00039
24.10 00:10	0.71115	+0.00033
24.10 00:00	0.71082	-0.00086
23.10 23:50	0.71168	-0.00094
23.10 23:40	0.71262	-0.0008
23.10 23:30	0.71342	+0.00126
23.10 23:20	0.71216	+0.00108
23.10 23:10	0.71108	-0.00069
23.10 23:03	0.71177	+0.0001
23.10 23:00	0.71167	+0.00101
23.10 22:50	0.71066	+0.00074
23.10 22:40	0.70992	+0.00196
23.10 22:30	0.70796	-0.00029
23.10 22:20	0.70825	+0.00263
23.10 22:10	0.70562	+0.00222
23.10 22:00	0.7034	+9.0E-5
23.10 21:50	0.70331	+0.00195
23.10 21:40	0.70136	+0.00065
23.10 21:30	0.70071	-9.0E-5
23.10 21:20	0.7008	-0.00045
23.10 21:10	0.70125	+0.00067
23.10 21:03	0.70058	+0.00037
23.10 21:00	0.70021	-0.00023
23.10 20:50	0.70044	-0.00045
23.10 20:40	0.70089	+5.0E-5
23.10 20:30	0.70084	+0.00179
23.10 20:20	0.69905	+0.00085
23.10 20:10	0.6982	+0.00144
23.10 20:00	0.69676	+0.00039
23.10 19:50	0.69637	-0.00019
23.10 19:40	0.69656	-0.00093
23.10 19:30	0.69749	+0.00188
23.10 19:20	0.69561	+0.00067
23.10 19:10	0.69494	-0.00131
23.10 19:03	0.69625	-0.00064
23.10 19:00	0.69689	-0.00132
23.10 18:50	0.69821	-0.00037
23.10 18:40	0.69858	-3.0E-5
23.10 18:30	0.69861	-0.00058
23.10 18:20	0.69919	+0.00134
23.10 18:10	0.69785	+0.00181
23.10 18:00	0.69604	-0.00068
23.10 17:50	0.69672	-0.00502
23.10 17:40	0.70174	-0.00232
23.10 17:30	0.70406	-0.00114
23.10 17:20	0.7052	+0.00723
23.10 17:10	0.69797	+0.00053
23.10 17:03	0.69744	-0.00064
23.10 17:00	0.69808	+0.00113
23.10 16:50	0.69695	-0.00353
23.10 16:40	0.70048	+0.00084
23.10 16:30	0.69964	-0.00028
23.10 16:20	0.69992	+0.00376
23.10 16:10	0.69616	-0.00017
23.10 16:00	0.69633	-0.00113
23.10 15:50	0.69746	+0.00132
23.10 15:40	0.69614	-0.00093
23.10 15:30	0.69707	-0.00033
23.10 15:20	0.6974	+0.00127
23.10 15:10	0.69613	+0.00125
23.10 15:03	0.69488	+2.0E-5
23.10 15:00	0.69486	-0.00063
23.10 14:50	0.69549	-0.00087
23.10 14:40	0.69636	-0.00069
23.10 14:30	0.69705	+2.0E-5
23.10 14:20	0.69703	-0.00044
23.10 14:10	0.69747	+0.00108
23.10 14:00	0.69639	+0.00126
23.10 13:50	0.69513	-0.00076
23.10 13:40	0.69589	+0.00016
23.10 13:30	0.69573	-0.00056
23.10 13:20	0.69629	-0.00133
23.10 13:10	0.69762	-2.0E-5
23.10 13:03	0.69764	+0.0003
23.10 13:00	0.69734	-0.00019
23.10 12:50	0.69753	+9.0E-5
23.10 12:40	0.69744	+0.00086
23.10 12:30	0.69658	+0.00155
23.10 12:20	0.69503	+0.00037
23.10 12:10	0.69466	+0.00023
23.10 12:00	0.69443

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.65054

макс: 0.7444

за неделю:

0.74323

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
24.10 11:03	0.74323	+7.0E-5
24.10 10:50	0.74331	-0.00026
24.10 09:50	0.73675	+0.00033
24.10 08:50	0.73532	-0.00214
24.10 07:50	0.7372	+0.00125
24.10 06:50	0.73465	+0.00088
24.10 05:50	0.73502	-0.00294
24.10 04:50	0.73583	-0.0011
24.10 03:50	0.73653	-0.00323
24.10 02:50	0.7315	+0.01914
24.10 01:50	0.72526	+0.00032
24.10 00:50	0.71407	-0.00086
23.10 23:50	0.71168	+0.00101
23.10 22:50	0.71066	+9.0E-5
23.10 21:50	0.70331	-0.00023
23.10 20:50	0.70044	+0.00039
23.10 19:50	0.69637	-0.00132
23.10 18:50	0.69821	-0.00068
23.10 17:50	0.69672	+0.00113
23.10 16:50	0.69695	-0.00113
23.10 15:50	0.69746	-0.00063
23.10 14:50	0.69549	+0.00126
23.10 13:50	0.69513	-0.00019
23.10 12:50	0.69753	-0.00023
23.10 11:50	0.69466	+0.00047
23.10 10:50	0.69413	-0.00025
23.10 09:50	0.69306	+0.00058
23.10 08:50	0.69312	-0.00057
23.10 07:50	0.69857	-0.00011
23.10 06:50	0.69665	-0.00043
23.10 05:50	0.69607	-0.00172
23.10 04:50	0.70255	-0.00091
23.10 03:50	0.70822	-0.00181
23.10 02:50	0.70942	+0.00133
23.10 01:50	0.70821	+0.00041
23.10 00:50	0.70589	+0.00033
22.10 23:50	0.71138	-0.00185
22.10 22:50	0.71089	-0.00064
22.10 21:50	0.70818	+0.00049
22.10 20:50	0.70634	+0.00355
22.10 19:50	0.70676	-0.00089
22.10 18:50	0.70757	-0.00154
22.10 17:50	0.70759	+0.00039
22.10 16:50	0.69317	+0.00136
22.10 15:50	0.69119	+0.00036
22.10 14:50	0.68904	+0.00033
22.10 13:50	0.69012	-0.00233
22.10 12:50	0.6937	+0.00012
22.10 11:50	0.69508	-0.00014
22.10 10:50	0.68621	-0.00046
22.10 09:50	0.68318	+0.00214
22.10 08:50	0.68061	-0.00044
22.10 07:50	0.67698	-0.00032
22.10 06:50	0.67603	+0.00102
22.10 05:50	0.67648	+0.00177
22.10 04:50	0.66939	+0.0001
22.10 03:50	0.66093	+0.00042
22.10 02:50	0.66145	-0.00044
22.10 01:50	0.65938	+0.00035
22.10 00:50	0.65323	+0.00018
21.10 23:50	0.65293	-0.00048
21.10 22:50	0.65504	+0.00196
21.10 21:50	0.65054	+0.00109
21.10 20:50	0.65454	+0.00034
21.10 19:50	0.65384	-0.00018
21.10 18:50	0.65429	-0.00251
21.10 17:50	0.66038	-0.00016
21.10 16:50	0.66332	-0.00039
21.10 15:50	0.66457	-0.00149
21.10 14:50	0.66346	+3.0E-5
21.10 13:50	0.66624	+9.0E-5
21.10 12:50	0.66484	+0.00127
21.10 11:50	0.66488	-0.00049
21.10 10:50	0.66142	+0.00029
21.10 09:50	0.66694	+0.00033
21.10 08:50	0.66911	-0.00061
21.10 07:50	0.66859	+0.00084
21.10 06:50	0.66624	-0.00058
21.10 05:50	0.66644	-0.00255
21.10 04:50	0.66676	+0.00111
21.10 03:50	0.66848	-0.0005
21.10 02:50	0.67045	+0.00033
21.10 01:50	0.67085	-8.0E-5
21.10 00:50	0.67145	-0.00108
20.10 23:50	0.67197	+0.00023
20.10 22:50	0.67424	-0.00056
20.10 21:50	0.67464	+0.00096
20.10 20:50	0.67005	-0.00289
20.10 19:50	0.67366	+0.00039
20.10 18:50	0.67431	-0.00105
20.10 17:50	0.66782	-0.0012
20.10 16:50	0.68768	+0.0001
20.10 15:50	0.69092	+0.00031
20.10 14:50	0.69335	-0.00091
20.10 13:50	0.69434	-0.0002
20.10 12:50	0.69585	+0.001
20.10 11:50	0.69628	+0.00059
20.10 10:50	0.69422	+0.00062
20.10 09:50	0.69151	-
20.10 08:50	0.69231	+0.0013
20.10 07:50	0.68941	+0.00015
20.10 06:50	0.69459	-0.00116
20.10 05:50	0.69577	+0.00098
20.10 04:50	0.69079	-0.00057
20.10 03:50	0.69401	+0.00019
20.10 02:50	0.69066	+0.00163
20.10 01:50	0.68864	+0.00061
20.10 00:50	0.69732	+0.0008
19.10 23:50	0.69702	+0.00185
19.10 22:50	0.69808	-0.00107
19.10 21:50	0.7	+0.00088
19.10 20:50	0.70176	+0.00036
19.10 19:50	0.69773	+0.00215
19.10 18:50	0.69711	+0.00229
19.10 17:50	0.68991	+0.00233
19.10 16:50	0.6939	-0.00193
19.10 15:50	0.69548	-0.00124
19.10 14:50	0.70354	-0.00101
19.10 13:50	0.70302	+0.00053
19.10 12:50	0.69596	+0.00141
19.10 11:50	0.69352	+0.0007
19.10 10:50	0.69252	-0.0002
19.10 09:50	0.69902	+0.00036
19.10 08:50	0.69841	+0.00089
19.10 07:50	0.69793	+0.00012
19.10 06:50	0.70088	+0.00102
19.10 05:50	0.69603	+0.00023
19.10 04:50	0.69909	+0.00029
19.10 03:50	0.70448	-0.00078
19.10 02:50	0.70899	-0.00224
19.10 01:50	0.71482	-0.00182
19.10 00:50	0.73106	-0.00182
18.10 23:50	0.73795	+0.00287
18.10 22:50	0.7367	-0.0013
18.10 21:50	0.72518	-1.0E-5
18.10 20:50	0.72457	+0.00051
18.10 19:50	0.72134	-0.00055
18.10 18:50	0.72125	-0.0013
18.10 17:53	0.71914	+0.00077
18.10 16:50	0.71279	+0.00038
18.10 15:50	0.70184	-0.00118
18.10 14:50	0.70343	+0.00066
18.10 13:50	0.70185	-0.00058
18.10 12:50	0.69856	-0.00043
18.10 11:50	0.70175	-0.0007
18.10 10:50	0.70122	+0.00037
18.10 09:50	0.69719	-0.00104
18.10 08:50	0.70255	-0.0003
18.10 07:50	0.69747	+0.00025
18.10 06:50	0.6924	-0.00075
18.10 05:50	0.69939	+0.00372
18.10 04:50	0.69229	-0.00067
18.10 03:50	0.69727	-0.00122
18.10 02:50	0.69596	+0.00025
18.10 01:50	0.69805	-2.0E-5
18.10 00:50	0.70404	-0.00065
17.10 23:50	0.68627	-0.00045
17.10 22:50	0.68531	-0.00014
17.10 21:50	0.6872	-0.00077
17.10 20:50	0.69486	+0.00172
17.10 19:50	0.69324	+0.00227
17.10 18:50	0.69054	+0.00029
17.10 17:50	0.68266	-0.00102
17.10 16:50	0.68636	+0.00203
17.10 15:50	0.68403	-0.00026
17.10 14:50	0.67649	+0.00012
17.10 13:50	0.67408	-0.00042
17.10 12:50	0.67369	+0.0002
17.10 11:50	0.67228

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 0.56634

макс: 0.7444

за месяц:

0.74323

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.10.2026	0.70207	+0.0098
22.10.2026	0.69227	+0.03029
21.10.2026	0.66198	-0.0227
20.10.2026	0.68468	-0.01276
19.10.2026	0.69744	-0.01176
18.10.2026	0.7092	+0.02858
17.10.2026	0.68062	+0.01985
16.10.2026	0.66077	-0.01441
15.10.2026	0.67518	+0.03759
14.10.2026	0.63759	+0.01541
13.10.2026	0.62218	+0.01663
12.10.2026	0.60555	-0.01097
11.10.2026	0.61652	+0.00262
10.10.2026	0.6139	-0.02542
09.10.2026	0.63932	+0.01387
08.10.2026	0.62545	+0.00906
07.10.2026	0.61639	+0.02799
06.10.2026	0.5884	-0.00211
05.10.2026	0.59051	+0.00602
04.10.2026	0.58449	-0.01024
02.10.2026	0.59473	+0.00558
01.10.2026	0.58915	+0.00364
30.09.2026	0.58551	-0.00857
29.09.2026	0.59408	-0.00782
28.09.2026	0.6019	+0.03556
27.09.2026	0.56634	-0.0095
25.09.2026	0.57584	-0.04272
24.09.2026	0.61856	+0.0177
23.09.2026	0.60086

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 0.56634

макс: 0.76779

за квартал:

0.74323

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.10.2026	0.70207	+0.0098
22.10.2026	0.69227	+0.03029
21.10.2026	0.66198	-0.0227
20.10.2026	0.68468	-0.01276
19.10.2026	0.69744	-0.01176
18.10.2026	0.7092	+0.02858
17.10.2026	0.68062	+0.01985
16.10.2026	0.66077	-0.01441
15.10.2026	0.67518	+0.03759
14.10.2026	0.63759	+0.01541
13.10.2026	0.62218	+0.01663
12.10.2026	0.60555	-0.01097
11.10.2026	0.61652	+0.00262
10.10.2026	0.6139	-0.02542
09.10.2026	0.63932	+0.01387
08.10.2026	0.62545	+0.00906
07.10.2026	0.61639	+0.02799
06.10.2026	0.5884	-0.00211
05.10.2026	0.59051	+0.00602
04.10.2026	0.58449	-0.01024
02.10.2026	0.59473	+0.00558
01.10.2026	0.58915	+0.00364
30.09.2026	0.58551	-0.00857
29.09.2026	0.59408	-0.00782
28.09.2026	0.6019	+0.03556
27.09.2026	0.56634	-0.0095
25.09.2026	0.57584	-0.04272
24.09.2026	0.61856	+0.0177
23.09.2026	0.60086	-0.02628
22.09.2026	0.62714	-0.01114
21.09.2026	0.63828	-0.02577
20.09.2026	0.66405	+0.00579
19.09.2026	0.65826	-0.01682
18.09.2026	0.67508	-0.04408
17.09.2026	0.71916	-0.03236
16.09.2026	0.75152	+0.02722
15.09.2026	0.7243	+0.02479
14.09.2026	0.69951	+0.01268
13.09.2026	0.68683	-0.02014
12.09.2026	0.70697	-0.01405
11.09.2026	0.72102	+0.01293
10.09.2026	0.70809	+0.02528
09.09.2026	0.68281	+0.00821
08.09.2026	0.6746	+0.01194
07.09.2026	0.66266	-0.00206
06.09.2026	0.66472	-0.03119
05.09.2026	0.69591	-0.009
04.09.2026	0.70491	+0.00253
03.09.2026	0.70238	-0.00704
02.09.2026	0.70942	+0.00214
01.09.2026	0.70728	-0.01279
31.08.2026	0.72007	+0.0094
30.08.2026	0.71067	+0.00345
29.08.2026	0.70722	+0.0268
28.08.2026	0.68042	+0.02513
27.08.2026	0.65529	+0.00142
26.08.2026	0.65387	-0.00172
23.08.2026	0.65559	+0.0141
22.08.2026	0.64149	-0.01452
21.08.2026	0.65601	-0.06166
20.08.2026	0.71767	-0.04694
19.08.2026	0.76461	-0.00318
18.08.2026	0.76779	+0.01649
17.08.2026	0.7513	+0.00197
16.08.2026	0.74933	+0.00439
15.08.2026	0.74494	-0.01154
14.08.2026	0.75648	+0.00309
13.08.2026	0.75339	+0.01445
12.08.2026	0.73894	+0.02351
11.08.2026	0.71543	+0.01214
10.08.2026	0.70329	+0.00557
09.08.2026	0.69772	-0.00666
08.08.2026	0.70438	+0.00704
07.08.2026	0.69734	+0.00666
06.08.2026	0.69068	-0.00498
05.08.2026	0.69566	+0.00321
04.08.2026	0.69245	-0.00052
03.08.2026	0.69297	-0.00478
02.08.2026	0.69775	+0.00952
01.08.2026	0.68823	-0.00945
31.07.2026	0.69768	-0.00622
30.07.2026	0.7039	-0.00014
29.07.2026	0.70404	+0.01146
28.07.2026	0.69258	+0.01424
27.07.2026	0.67834	+0.00605
26.07.2026	0.67229	-0.01144
25.07.2026	0.68373

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот