Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Syntropy

    Все криптовалюты » Китайский юань » Syntropy »

    Курс китайского юаня к Syntropy

    Обновлено: 06.05.2024 05:00:01

    =
    Калькулятор CNY - NOIA / Обратный расчет: курс Syntropy к китайскому юаню
    0
    10010

    Графики

    Динамика изменения курса китайского юаня относительно syntropy, за 1 CNY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.58738
      макс: 0.61872
      за сутки:
      0.60843  

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      06.05 05:000.60843+0.00148
      06.05 04:500.60695+0.00096
      06.05 04:400.60599+0.00024
      06.05 04:300.60575-0.00155
      06.05 04:200.6073+6.0E-5
      06.05 04:100.60724+0.0001
      06.05 04:030.60714-0.00025
      06.05 04:000.60739-0.00034
      06.05 03:500.60773+0.00034
      06.05 03:400.60739-5.0E-5
      06.05 03:300.60744-
      06.05 03:200.60744-0.0009
      06.05 03:100.60834+0.00064
      06.05 03:000.6077+0.00122
      06.05 02:500.60648+0.00028
      06.05 02:400.6062-0.00038
      06.05 02:300.60658-0.00011
      06.05 02:200.60669+0.0005
      06.05 02:100.60619-0.00441
      06.05 02:000.6106-0.00054
      06.05 01:500.61114-0.00246
      06.05 01:400.6136+0.00296
      06.05 01:300.61064-3.0E-5
      06.05 01:200.61067+0.00109
      06.05 01:100.60958-0.00242
      06.05 01:000.612+0.00036
      06.05 00:500.61164-0.00101
      06.05 00:400.61265-0.00167
      06.05 00:300.61432+0.00313
      06.05 00:200.61119+0.00261
      06.05 00:100.60858+0.00042
      06.05 00:030.60816-0.00037
      06.05 00:000.60853-0.00023
      05.05 23:500.60876+0.00023
      05.05 23:400.60853+0.00075
      05.05 23:300.60778-0.00021
      05.05 23:200.60799+6.0E-5
      05.05 23:100.60793+3.0E-5
      05.05 23:000.6079-0.00061
      05.05 22:500.60851-0.0004
      05.05 22:400.60891+0.0004
      05.05 22:300.60851-0.00108
      05.05 22:200.60959+0.00072
      05.05 22:100.60887+0.0016
      05.05 22:030.60727-0.00024
      05.05 22:000.60751+0.00081
      05.05 21:500.6067-0.0007
      05.05 21:400.6074+0.00021
      05.05 21:300.60719-0.00035
      05.05 21:200.60754+0.00141
      05.05 21:100.60613-0.00289
      05.05 21:000.60902-0.00205
      05.05 20:500.61107-0.00067
      05.05 20:400.61174-0.00092
      05.05 20:300.61266-0.00101
      05.05 20:200.61367+0.0003
      05.05 20:100.61337+0.00061
      05.05 20:030.61276+2.0E-5
      05.05 20:000.61274-0.0005
      05.05 19:500.61324-0.0003
      05.05 19:400.61354+0.00092
      05.05 19:300.61262+0.00063
      05.05 19:200.61199-0.00013
      05.05 19:100.61212+0.0002
      05.05 19:000.61192-0.00286
      05.05 18:500.61478+0.0029
      05.05 18:400.61188+0.00063
      05.05 18:300.61125-0.0019
      05.05 18:200.61315-0.0003
      05.05 18:100.61345-0.00036
      05.05 18:030.61381+0.0004
      05.05 18:000.61341-0.00407
      05.05 17:500.61748+0.00172
      05.05 17:400.61576+0.00215
      05.05 17:300.61361-0.00511
      05.05 17:200.61872+0.00306
      05.05 17:100.61566+0.00271
      05.05 17:000.61295-0.00034
      05.05 16:500.61329-0.0021
      05.05 16:400.61539+0.00021
      05.05 16:300.61518-0.00193
      05.05 16:200.61711+0.00078
      05.05 16:100.61633+0.00037
      05.05 16:030.61596+0.00041
      05.05 16:000.61555+0.00054
      05.05 15:500.61501+0.00084
      05.05 15:400.61417-0.00106
      05.05 15:300.61523+0.00033
      05.05 15:200.6149+0.00196
      05.05 15:100.61294+0.01177
      05.05 15:000.60117-0.00248
      05.05 14:500.60365+0.00082
      05.05 14:400.60283+0.00382
      05.05 14:300.59901+0.00374
      05.05 14:200.59527-0.00022
      05.05 14:100.59549+0.00013
      05.05 14:030.59536+0.00017
      05.05 14:000.59519+0.00158
      05.05 13:500.59361-0.0019
      05.05 13:400.59551+0.00085
      05.05 13:300.59466+0.00226
      05.05 13:200.5924-0.00013
      05.05 13:100.59253+0.00058
      05.05 13:000.59195+0.00056
      05.05 12:500.59139+0.00144
      05.05 12:400.58995+0.00257
      05.05 12:300.58738-0.00194
      05.05 12:200.58932-0.00157
      05.05 12:100.59089-0.00054
      05.05 12:030.59143-6.0E-5
      05.05 12:000.59149+0.00044
      05.05 11:500.59105-0.00069
      05.05 11:400.59174-0.00295
      05.05 11:300.59469+0.00092
      05.05 11:200.59377-0.00466
      05.05 11:100.59843+0.00115
      05.05 11:000.59728-0.00512
      05.05 10:500.6024+0.0051
      05.05 10:400.5973+0.00035
      05.05 10:300.59695+0.00022
      05.05 10:200.59673-0.00033
      05.05 10:100.59706-0.00477
      05.05 10:030.60183+0.00154
      05.05 10:000.60029+0.00381
      05.05 09:500.59648-0.00262
      05.05 09:400.5991-0.00336
      05.05 09:300.60246+0.00396
      05.05 09:200.5985-0.00037
      05.05 09:100.59887-0.00045
      05.05 09:000.59932-0.00212
      05.05 08:500.60144-0.00018
      05.05 08:400.60162+0.00469
      05.05 08:300.59693-0.00518
      05.05 08:200.60211+1.0E-5
      05.05 08:100.6021+0.00049
      05.05 08:030.60161-0.00157
      05.05 08:000.60318+0.00379
      05.05 07:500.59939+0.00038
      05.05 07:400.59901+0.00067
      05.05 07:300.59834+0.00051
      05.05 07:200.59783+0.00058
      05.05 07:100.59725-0.00303
      05.05 07:000.60028+0.00034
      05.05 06:500.59994+0.00061
      05.05 06:400.59933-0.00143
      05.05 06:300.60076+0.0006
      05.05 06:200.60016+0.00064
      05.05 06:100.59952+0.00011
      05.05 06:030.59941+0.00026
      05.05 06:000.59915
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.5793
      макс: 0.79291
      за неделю:
        0.60843

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      06.05 05:000.60843+0.00148
      06.05 04:500.60695-0.00034
      06.05 03:500.60773+0.00122
      06.05 02:500.60648-0.00054
      06.05 01:500.61114+0.00036
      06.05 00:500.61164-0.00023
      05.05 23:500.60876-0.00061
      05.05 22:500.60851+0.00081
      05.05 21:500.6067-0.00205
      05.05 20:500.61107-0.0005
      05.05 19:500.61324-0.00286
      05.05 18:500.61478-0.00407
      05.05 17:500.61748-0.00034
      05.05 16:500.61329+0.00054
      05.05 15:500.61501-0.00248
      05.05 14:500.60365+0.00158
      05.05 13:500.59361+0.00056
      05.05 12:500.59139+0.00044
      05.05 11:500.59105-0.00512
      05.05 10:500.6024+0.00381
      05.05 09:500.59648-0.00212
      05.05 08:500.60144+0.00379
      05.05 07:500.59939+0.00034
      05.05 06:500.59994-0.00011
      05.05 05:500.59926+0.00161
      05.05 04:500.59794+0.00052
      05.05 03:500.59458+0.00142
      05.05 02:500.5975-0.00066
      05.05 01:500.59746+4.0E-5
      05.05 00:500.59412+0.00028
      04.05 23:500.58288-0.00026
      04.05 22:500.61349+0.003
      04.05 21:500.61277+0.0004
      04.05 20:500.61442+0.00232
      04.05 19:500.61315-0.00054
      04.05 18:500.61655+0.00236
      04.05 17:500.61124+0.00078
      04.05 16:500.60547+0.00138
      04.05 15:500.60616+0.0036
      04.05 14:500.60836-0.00187
      04.05 13:500.61735+0.00022
      04.05 12:500.61833-4.0E-5
      04.05 11:500.61516-4.0E-5
      04.05 10:500.6107-0.00037
      04.05 09:500.61611+0.00303
      04.05 08:500.6059-0.00015
      04.05 07:500.60893+0.00184
      04.05 06:500.60808-0.00082
      04.05 05:500.61088+0.00052
      04.05 04:500.60888-0.00121
      04.05 03:500.60496+0.00162
      04.05 02:500.59762-0.00014
      04.05 01:500.59476+0.0006
      04.05 00:500.59935-0.00132
      03.05 23:500.5793-0.00054
      03.05 22:500.61173+0.00282
      03.05 21:500.61449+0.00473
      03.05 20:500.61343-0.03896
      03.05 19:500.63222-0.00379
      03.05 18:500.63779+0.00328
      03.05 17:500.64116-0.00437
      03.05 16:500.64224-0.00313
      03.05 15:500.6553-0.00177
      03.05 14:500.66862+0.00536
      03.05 13:500.65851-0.00038
      03.05 12:500.65319+0.00273
      03.05 11:500.65006+0.00173
      03.05 10:500.65348+0.00117
      03.05 09:500.65649+0.00508
      03.05 08:500.64299-0.00021
      03.05 07:500.64124-0.00077
      03.05 06:500.64386+0.00145
      03.05 05:500.64179+0.00048
      03.05 04:500.64471-0.0054
      03.05 03:500.64826-0.00131
      03.05 02:500.64267-0.00357
      03.05 01:500.64267-0.0015
      03.05 00:400.6448+0.00436
      02.05 23:500.63574-0.00156
      02.05 22:500.63596-0.00031
      02.05 21:500.63791+0.00172
      02.05 20:500.63824-0.00161
      02.05 19:500.63979+0.00547
      02.05 18:500.63073-0.00636
      02.05 17:500.63879+0.00766
      02.05 16:500.64221+0.00038
      02.05 15:500.64827+0.00168
      02.05 14:500.65273-0.00312
      02.05 13:500.66041-0.00251
      02.05 12:500.6623-0.00137
      02.05 11:500.66635-0.00016
      02.05 10:500.66531+0.00057
      02.05 09:500.65996+0.00013
      02.05 08:500.67062-0.00301
      02.05 07:500.67311-0.00722
      02.05 06:500.67758-0.00307
      02.05 05:500.6732+0.00062
      02.05 04:500.65893-4.0E-5
      02.05 03:500.66139+0.00166
      02.05 02:500.65111+6.0E-5
      02.05 01:500.65989+0.00023
      02.05 00:500.66233+0.00279
      01.05 23:500.67081+0.00596
      01.05 22:500.65807-0.01388
      01.05 21:500.68439-0.00176
      01.05 20:500.6983-0.00092
      01.05 19:500.71859+0.01369
      01.05 18:500.71041+0.00842
      01.05 17:500.721+0.00621
      01.05 16:500.72437+0.00058
      01.05 15:500.71584-0.0048
      01.05 14:500.73653-0.00032
      01.05 13:500.75036-0.00143
      01.05 12:500.77137-0.00327
      01.05 11:500.7833+0.008
      01.05 10:500.77375-0.00642
      01.05 09:500.73764+8.0E-5
      01.05 08:500.72891+0.00123
      01.05 07:500.72609-0.00034
      01.05 06:500.72841-0.00346
      01.05 05:500.73128+4.0E-5
      01.05 04:500.72127-0.00778
      01.05 03:500.73118+0.0008
      01.05 02:500.72992+0.00014
      01.05 01:500.73227+0.00789
      01.05 00:500.74189+0.00026
      30.04 23:500.75066-0.00632
      30.04 22:500.76625+0.01539
      30.04 21:500.77845+0.00665
      30.04 20:500.75307-0.00508
      30.04 19:500.76974-0.01991
      30.04 18:500.76129-0.01271
      30.04 17:500.74741+0.00412
      30.04 16:500.78666-0.0007
      30.04 15:500.79291+0.00122
      30.04 14:500.78573-0.00203
      30.04 13:500.78103+0.00032
      30.04 12:500.77878+0.00358
      30.04 11:500.75629-0.00199
      30.04 10:500.7539+0.00093
      30.04 09:500.74688-0.00036
      30.04 08:500.75321-0.00123
      30.04 07:500.76803-0.00067
      30.04 06:500.76108+0.00286
      30.04 05:500.76365-0.00046
      30.04 04:500.76018-0.00191
      30.04 03:500.76778-0.00489
      30.04 02:500.77662+0.00081
      30.04 01:500.77354+0.00134
      30.04 00:500.77572-0.00146
      29.04 23:500.77416+0.00082
      29.04 22:500.77452-0.00132
      29.04 21:500.77307-0.00041
      29.04 20:500.76732-0.00158
      29.04 19:500.76568-0.00143
      29.04 18:500.7497+0.0004
      29.04 17:500.74511+0.00309
      29.04 16:500.75423+0.00516
      29.04 15:500.74597+0.00012
      29.04 14:500.74467+0.00132
      29.04 13:500.74671-0.00339
      29.04 12:500.75045-0.00087
      29.04 11:500.75008+0.00143
      29.04 10:500.74332+0.00189
      29.04 09:500.74003-0.00051
      29.04 08:500.73688-0.00261
      29.04 07:500.73305+0.00088
      29.04 06:500.73242+0.00031
      29.04 05:500.71725
    • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
      мин: 0.55767
      макс: 0.79291
      за месяц:
        0.60843
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      05.05.20240.60458-0.00418
      04.05.20240.60876-0.02277
      03.05.20240.63153-0.01929
      02.05.20240.65082-0.06219
      01.05.20240.71301-0.04757
      30.04.20240.76058+0.0097
      29.04.20240.75088+0.04611
      28.04.20240.70477-0.05587
      27.04.20240.76064-0.00944
      26.04.20240.77008-0.01415
      25.04.20240.78423+0.07311
      24.04.20240.71112+0.0458
      23.04.20240.66532+0.00136
      22.04.20240.66396+0.001
      21.04.20240.66296-0.00335
      20.04.20240.66631-0.01523
      19.04.20240.68154+0.03212
      18.04.20240.64942+0.01752
      17.04.20240.6319+0.01418
      16.04.20240.61772+0.03549
      15.04.20240.58223-0.01637
      14.04.20240.5986-0.0244
      13.04.20240.623+0.06005
      12.04.20240.56295-0.03505
      11.04.20240.598-0.03558
      10.04.20240.63358+0.00348
      09.04.20240.6301+0.06949
      08.04.20240.56061+0.00294
      07.04.20240.55767-0.07716
      06.04.20240.63483-0.01769
      05.04.20240.65252
    • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
      мин: 0.43964
      макс: 1.5335
      за квартал:
        0.60843
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      05.05.20240.60458-0.00418
      04.05.20240.60876-0.02277
      03.05.20240.63153-0.01929
      02.05.20240.65082-0.06219
      01.05.20240.71301-0.04757
      30.04.20240.76058+0.0097
      29.04.20240.75088+0.04611
      28.04.20240.70477-0.05587
      27.04.20240.76064-0.00944
      26.04.20240.77008-0.01415
      25.04.20240.78423+0.07311
      24.04.20240.71112+0.0458
      23.04.20240.66532+0.00136
      22.04.20240.66396+0.001
      21.04.20240.66296-0.00335
      20.04.20240.66631-0.01523
      19.04.20240.68154+0.03212
      18.04.20240.64942+0.01752
      17.04.20240.6319+0.01418
      16.04.20240.61772+0.03549
      15.04.20240.58223-0.01637
      14.04.20240.5986-0.0244
      13.04.20240.623+0.06005
      12.04.20240.56295-0.03505
      11.04.20240.598-0.03558
      10.04.20240.63358+0.00348
      09.04.20240.6301+0.06949
      08.04.20240.56061+0.00294
      07.04.20240.55767-0.07716
      06.04.20240.63483-0.01769
      05.04.20240.65252+0.00584
      04.04.20240.64668-0.02849
      03.04.20240.67517-0.02097
      02.04.20240.69614+0.07683
      01.04.20240.61931+0.04706
      31.03.20240.57225+0.00713
      30.03.20240.56512+0.00867
      29.03.20240.55645+0.00598
      28.03.20240.55047-0.00059
      27.03.20240.55106+0.03802
      26.03.20240.51304+0.02399
      25.03.20240.48905-0.03779
      24.03.20240.52684+0.02253
      23.03.20240.50431+0.01874
      22.03.20240.48557-0.00519
      21.03.20240.49076-0.07302
      20.03.20240.56378-0.00613
      19.03.20240.56991+0.0556
      18.03.20240.51431+0.00178
      17.03.20240.51253+0.00552
      16.03.20240.50701-0.01054
      15.03.20240.51755+0.00541
      14.03.20240.51214+0.02487
      13.03.20240.48727+0.00317
      12.03.20240.4841+0.04446
      11.03.20240.43964-0.00462
      10.03.20240.44426-0.0349
      09.03.20240.47916-0.04503
      08.03.20240.52419-0.03418
      07.03.20240.55837-0.01787
      06.03.20240.57624-0.07489
      05.03.20240.65113-0.09289
      04.03.20240.74402-0.00968
      03.03.20240.7537+0.00103
      02.03.20240.75267+0.05881
      01.03.20240.69386+0.04233
      29.02.20240.65153+0.01628
      28.02.20240.63525+0.02955
      27.02.20240.6057+0.0098
      26.02.20240.5959-0.02637
      25.02.20240.62227-0.02048
      24.02.20240.64275-0.02835
      23.02.20240.6711+0.04144
      22.02.20240.62966-0.02062
      21.02.20240.65028-0.06819
      20.02.20240.71847-0.03053
      19.02.20240.749-0.12261
      18.02.20240.87161+0.02998
      17.02.20240.84163+0.01656
      16.02.20240.82507+0.05626
      15.02.20240.76881+0.01849
      14.02.20240.75032-0.0022
      13.02.20240.75252-0.08324
      12.02.20240.83576-0.07124
      11.02.20240.907-0.09215
      10.02.20240.99915-0.03945
      09.02.20241.0386-0.3488
      08.02.20241.3874-0.0107
      07.02.20241.3981+0.0244
      06.02.20241.3737-0.1598
      05.02.20241.5335

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.