Курсы криптовалют к Targon

Bitcoin 80790.86
Эфириум 2380.21
Tether USDt 0.99869
BNB 737.57
XRP 1.2893
USDC 0.99974
Solana 102.23
TRON 0.32965
Zcash 1170.68
Hyperliquid 76.5278
Dogecoin 0.07822
Monero 587.13
Chainlink 11.787
UNUS SED LEO 9.0303
Cardano 0.21025
NEAR Protocol 4.6437
Stellar 0.17219
Bitcoin Cash 277.12
Decimal 0.45844
Bitway 1.7268

Все криптовалюты » Китайский юань » Targon

Курс китайского юаня (CNY) к Targon (SN4)

Обновлено: 24.10.2026 10:20:01


	=
Калькулятор CNY - SN4 / Обратный расчет: курс Targon к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно targon, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01073

макс: 0.01113

за сутки:

0.01104

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
24.10 10:20	0.01104	+3.0E-5
24.10 10:10	0.01101	-2.0E-5
24.10 10:00	0.01103	+1.0E-5
24.10 09:50	0.01102	-1.0E-5
24.10 09:40	0.01103	-
24.10 09:30	0.01103	+1.0E-5
24.10 09:20	0.01102	-1.0E-5
24.10 09:10	0.01103	+2.0E-5
24.10 09:03	0.01101	-
24.10 09:00	0.01101	-2.0E-5
24.10 08:50	0.01103	-
24.10 08:40	0.01103	-
24.10 08:30	0.01103	+4.0E-5
24.10 08:20	0.01099	+1.0E-5
24.10 08:10	0.01098	+2.0E-5
24.10 08:00	0.01096	-
24.10 07:50	0.01096	-2.0E-5
24.10 07:40	0.01098	-
24.10 07:30	0.01098	-1.0E-5
24.10 07:20	0.01099	+3.0E-5
24.10 07:10	0.01096	-3.0E-5
24.10 07:03	0.01099	-
24.10 07:00	0.01099	+4.0E-5
24.10 06:50	0.01095	+1.0E-5
24.10 06:40	0.01094	-
24.10 06:30	0.01094	-
24.10 06:20	0.01094	-
24.10 06:10	0.01094	-3.0E-5
24.10 06:00	0.01097	+2.0E-5
24.10 05:50	0.01095	-1.0E-5
24.10 05:40	0.01096	-2.0E-5
24.10 05:30	0.01098	+3.0E-5
24.10 05:20	0.01095	-3.0E-5
24.10 05:10	0.01098	-
24.10 05:03	0.01098	-
24.10 05:00	0.01098	-4.0E-5
24.10 04:50	0.01102	+1.0E-5
24.10 04:40	0.01101	+2.0E-5
24.10 04:30	0.01099	-
24.10 04:20	0.01099	-3.0E-5
24.10 04:10	0.01102	-3.0E-5
24.10 04:00	0.01105	+1.0E-5
24.10 03:50	0.01104	+3.0E-5
24.10 03:40	0.01101	+4.0E-5
24.10 03:30	0.01097	+4.0E-5
24.10 03:20	0.01093	+2.0E-5
24.10 03:10	0.01091	-
24.10 03:03	0.01091	-
24.10 03:00	0.01091	-4.0E-5
24.10 02:50	0.01095	-
24.10 02:40	0.01095	+1.0E-5
24.10 02:30	0.01094	-0.00013
24.10 02:20	0.01107	+4.0E-5
24.10 02:10	0.01103	-0.0001
24.10 02:00	0.01113	+0.00019
24.10 01:50	0.01094	-
24.10 01:40	0.01094	+0.00011
24.10 01:30	0.01083	+1.0E-5
24.10 01:20	0.01082	+3.0E-5
24.10 01:10	0.01079	-2.0E-5
24.10 01:03	0.01081	+1.0E-5
24.10 01:00	0.0108	+2.0E-5
24.10 00:50	0.01078	-2.0E-5
24.10 00:40	0.0108	+3.0E-5
24.10 00:30	0.01077	-
24.10 00:20	0.01077	-2.0E-5
24.10 00:10	0.01079	-1.0E-5
24.10 00:00	0.0108	-3.0E-5
23.10 23:50	0.01083	-3.0E-5
23.10 23:40	0.01086	-2.0E-5
23.10 23:30	0.01088	+3.0E-5
23.10 23:20	0.01085	-1.0E-5
23.10 23:10	0.01086	-3.0E-5
23.10 23:03	0.01089	-
23.10 23:00	0.01089	-3.0E-5
23.10 22:50	0.01092	+1.0E-5
23.10 22:40	0.01091	+2.0E-5
23.10 22:30	0.01089	+4.0E-5
23.10 22:20	0.01085	+2.0E-5
23.10 22:10	0.01083	+2.0E-5
23.10 22:00	0.01081	+3.0E-5
23.10 21:50	0.01078	+1.0E-5
23.10 21:40	0.01077	+2.0E-5
23.10 21:30	0.01075	-2.0E-5
23.10 21:20	0.01077	-1.0E-5
23.10 21:10	0.01078	-
23.10 21:03	0.01078	-
23.10 21:00	0.01078	-2.0E-5
23.10 20:50	0.0108	-
23.10 20:40	0.0108	+1.0E-5
23.10 20:30	0.01079	+2.0E-5
23.10 20:20	0.01077	-3.0E-5
23.10 20:10	0.0108	+2.0E-5
23.10 20:00	0.01078	-2.0E-5
23.10 19:50	0.0108	-
23.10 19:40	0.0108	-3.0E-5
23.10 19:30	0.01083	-
23.10 19:20	0.01083	+4.0E-5
23.10 19:10	0.01079	-2.0E-5
23.10 19:03	0.01081	-1.0E-5
23.10 19:00	0.01082	-4.0E-5
23.10 18:50	0.01086	-
23.10 18:40	0.01086	+1.0E-5
23.10 18:30	0.01085	+1.0E-5
23.10 18:20	0.01084	-
23.10 18:10	0.01084	+3.0E-5
23.10 18:00	0.01081	-1.0E-5
23.10 17:50	0.01082	-6.0E-5
23.10 17:40	0.01088	-2.0E-5
23.10 17:30	0.0109	+8.0E-5
23.10 17:20	0.01082	+6.0E-5
23.10 17:10	0.01076	-2.0E-5
23.10 17:03	0.01078	-1.0E-5
23.10 17:00	0.01079	+1.0E-5
23.10 16:50	0.01078	-4.0E-5
23.10 16:40	0.01082	+1.0E-5
23.10 16:30	0.01081	-1.0E-5
23.10 16:20	0.01082	+2.0E-5
23.10 16:10	0.0108	-2.0E-5
23.10 16:00	0.01082	+3.0E-5
23.10 15:50	0.01079	+4.0E-5
23.10 15:40	0.01075	-
23.10 15:30	0.01075	-4.0E-5
23.10 15:20	0.01079	+3.0E-5
23.10 15:10	0.01076	+2.0E-5
23.10 15:03	0.01074	-
23.10 15:00	0.01074	-
23.10 14:50	0.01074	-1.0E-5
23.10 14:40	0.01075	-2.0E-5
23.10 14:30	0.01077	-5.0E-5
23.10 14:20	0.01082	-
23.10 14:10	0.01082	+3.0E-5
23.10 14:00	0.01079	-
23.10 13:50	0.01079	-1.0E-5
23.10 13:40	0.0108	-1.0E-5
23.10 13:30	0.01081	-1.0E-5
23.10 13:20	0.01082	-2.0E-5
23.10 13:10	0.01084	+2.0E-5
23.10 13:03	0.01082	-1.0E-5
23.10 13:00	0.01083	-1.0E-5
23.10 12:50	0.01084	-
23.10 12:40	0.01084	+5.0E-5
23.10 12:30	0.01079	+3.0E-5
23.10 12:20	0.01076	+1.0E-5
23.10 12:10	0.01075	+2.0E-5
23.10 12:00	0.01073	-1.0E-5
23.10 11:50	0.01074	-2.0E-5
23.10 11:40	0.01076	+1.0E-5
23.10 11:30	0.01075	-2.0E-5
23.10 11:20	0.01077	-
23.10 11:10	0.01077	+1.0E-5
23.10 11:03	0.01076	+1.0E-5
23.10 11:00	0.01075

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01018

макс: 0.01113

за неделю:

0.01104

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
24.10 10:20	0.01104	+1.0E-5
24.10 09:50	0.01102	-2.0E-5
24.10 08:50	0.01103	-
24.10 07:50	0.01096	+4.0E-5
24.10 06:50	0.01095	+2.0E-5
24.10 05:50	0.01095	-4.0E-5
24.10 04:50	0.01102	+1.0E-5
24.10 03:50	0.01104	-4.0E-5
24.10 02:50	0.01095	+0.00019
24.10 01:50	0.01094	+2.0E-5
24.10 00:50	0.01078	-3.0E-5
23.10 23:50	0.01083	-3.0E-5
23.10 22:50	0.01092	+3.0E-5
23.10 21:50	0.01078	-2.0E-5
23.10 20:50	0.0108	-2.0E-5
23.10 19:50	0.0108	-4.0E-5
23.10 18:50	0.01086	-1.0E-5
23.10 17:50	0.01082	+1.0E-5
23.10 16:50	0.01078	+3.0E-5
23.10 15:50	0.01079	-
23.10 14:50	0.01074	-
23.10 13:50	0.01079	-1.0E-5
23.10 12:50	0.01084	-1.0E-5
23.10 11:50	0.01074	+1.0E-5
23.10 10:50	0.01074	-1.0E-5
23.10 09:50	0.01074	+1.0E-5
23.10 08:50	0.01075	-2.0E-5
23.10 07:50	0.01088	-3.0E-5
23.10 06:50	0.01085	-3.0E-5
23.10 05:50	0.01087	-2.0E-5
23.10 04:50	0.01095	-3.0E-5
23.10 03:50	0.011	-1.0E-5
23.10 02:50	0.01103	+1.0E-5
23.10 01:50	0.01102	+1.0E-5
23.10 00:50	0.01098	-1.0E-5
22.10 23:50	0.01102	-9.0E-5
22.10 22:50	0.01107	-2.0E-5
22.10 21:50	0.01104	+1.0E-5
22.10 20:50	0.01108	+0.00012
22.10 19:50	0.01105	-1.0E-5
22.10 18:50	0.01105	+4.0E-5
22.10 17:50	0.01094	+2.0E-5
22.10 16:50	0.01093	+2.0E-5
22.10 15:50	0.0109	+2.0E-5
22.10 14:50	0.01092	+1.0E-5
22.10 13:50	0.01092	-7.0E-5
22.10 12:50	0.01107	+1.0E-5
22.10 11:50	0.01098	+2.0E-5
22.10 10:50	0.01088	-1.0E-5
22.10 09:50	0.01086	+4.0E-5
22.10 08:50	0.01079	-2.0E-5
22.10 07:50	0.01078	-
22.10 06:50	0.0108	+3.0E-5
22.10 05:50	0.01077	+4.0E-5
22.10 04:50	0.01061	-
22.10 03:50	0.01048	-
22.10 02:50	0.01052	+4.0E-5
22.10 01:50	0.01042	-
22.10 00:50	0.01033	+4.0E-5
21.10 23:50	0.01033	-1.0E-5
21.10 22:50	0.01037	+8.0E-5
21.10 21:50	0.01022	-2.0E-5
21.10 20:50	0.01033	+4.0E-5
21.10 19:50	0.01034	-3.0E-5
21.10 18:50	0.01034	-5.0E-5
21.10 17:50	0.01044	-2.0E-5
21.10 16:50	0.01051	+2.0E-5
21.10 15:50	0.01048	-
21.10 14:50	0.01047	-
21.10 13:50	0.01048	+3.0E-5
21.10 12:50	0.01043	+2.0E-5
21.10 11:50	0.01043	-3.0E-5
21.10 10:50	0.01039	-
21.10 09:50	0.01051	+1.0E-5
21.10 08:50	0.01055	+1.0E-5
21.10 07:50	0.01052	-1.0E-5
21.10 06:50	0.01049	-1.0E-5
21.10 05:50	0.01043	-3.0E-5
21.10 04:50	0.01035	-2.0E-5
21.10 03:50	0.01036	-
21.10 02:50	0.01039	+5.0E-5
21.10 01:50	0.0103	-2.0E-5
21.10 00:50	0.01031	-2.0E-5
20.10 23:50	0.01035	-3.0E-5
20.10 22:50	0.01042	+2.0E-5
20.10 21:50	0.01039	-1.0E-5
20.10 20:50	0.01035	-4.0E-5
20.10 19:50	0.01044	+3.0E-5
20.10 18:50	0.01048	+3.0E-5
20.10 17:50	0.01018	-4.0E-5
20.10 16:50	0.01064	-
20.10 15:50	0.01064	+2.0E-5
20.10 14:50	0.01067	-1.0E-5
20.10 13:50	0.01071	-
20.10 12:50	0.01073	+3.0E-5
20.10 11:50	0.01069	-
20.10 10:50	0.01066	+1.0E-5
20.10 09:50	0.01058	-
20.10 08:50	0.01059	+3.0E-5
20.10 07:50	0.01051	-2.0E-5
20.10 06:50	0.01049	-5.0E-5
20.10 05:50	0.01055	-2.0E-5
20.10 04:50	0.01055	+3.0E-5
20.10 03:50	0.01055	-
20.10 02:50	0.01048	+4.0E-5
20.10 01:50	0.01049	-1.0E-5
20.10 00:50	0.01058	+2.0E-5
19.10 23:50	0.01061	+5.0E-5
19.10 22:50	0.0106	-3.0E-5
19.10 21:50	0.01062	+3.0E-5
19.10 20:50	0.01058	+4.0E-5
19.10 19:50	0.01041	+2.0E-5
19.10 18:50	0.01045	-7.0E-5
19.10 17:50	0.01051	+1.0E-5
19.10 16:50	0.01043	-1.0E-5
19.10 15:50	0.01038	-4.0E-5
19.10 14:50	0.0105	-2.0E-5
19.10 13:50	0.01046	+2.0E-5
19.10 12:50	0.0103	+4.0E-5
19.10 11:50	0.01031	+2.0E-5
19.10 10:50	0.0103	-1.0E-5
19.10 09:50	0.01034	-
19.10 08:50	0.01034	-4.0E-5
19.10 07:50	0.01037	-2.0E-5
19.10 06:50	0.01044	+1.0E-5
19.10 05:50	0.01039	-2.0E-5
19.10 04:50	0.01046	+3.0E-5
19.10 03:50	0.01044	-
19.10 02:50	0.01047	-7.0E-5
19.10 01:50	0.01062	-3.0E-5
19.10 00:50	0.01089	-4.0E-5
18.10 23:50	0.01106	-4.0E-5
18.10 22:50	0.0111	-4.0E-5
18.10 21:50	0.01092	+2.0E-5
18.10 20:50	0.01086	-1.0E-5
18.10 19:50	0.01089	-2.0E-5
18.10 18:50	0.01089	-4.0E-5
18.10 17:53	0.01087	-1.0E-5
18.10 16:50	0.01073	-1.0E-5
18.10 15:50	0.01058	-2.0E-5
18.10 14:50	0.01061	+1.0E-5
18.10 13:50	0.01056	-2.0E-5
18.10 12:50	0.01053	-
18.10 11:50	0.01065	-1.0E-5
18.10 10:50	0.01064	+2.0E-5
18.10 09:50	0.0106	-2.0E-5
18.10 08:50	0.01069	-1.0E-5
18.10 07:50	0.01057	-4.0E-5
18.10 06:50	0.0105	-1.0E-5
18.10 05:50	0.01061	+6.0E-5
18.10 04:50	0.01049	-3.0E-5
18.10 03:50	0.01057	-5.0E-5
18.10 02:50	0.01061	-1.0E-5
18.10 01:50	0.01063	-1.0E-5
18.10 00:50	0.01074	+2.0E-5
17.10 23:50	0.01044	-1.0E-5
17.10 22:50	0.01047	-
17.10 21:50	0.01051	-4.0E-5
17.10 20:50	0.01066	+1.0E-5
17.10 19:50	0.01062	+8.0E-5
17.10 18:50	0.01054	+1.0E-5
17.10 17:50	0.01044	-3.0E-5
17.10 16:50	0.01055	+6.0E-5
17.10 15:50	0.01048	+1.0E-5
17.10 14:50	0.01038	+1.0E-5
17.10 13:50	0.01036	-3.0E-5
17.10 12:50	0.01035	+1.0E-5
17.10 11:50	0.01028	+2.0E-5
17.10 10:50	0.01027

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 0.008531

макс: 0.01113

за месяц:

0.01104

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.10.2026	0.01084	-7.0E-5
22.10.2026	0.01091	+0.00048
21.10.2026	0.01043	-8.0E-5
20.10.2026	0.01051	+6.0E-5
19.10.2026	0.01045	-0.00024
18.10.2026	0.01069	+0.00026
17.10.2026	0.01043	+0.00026
16.10.2026	0.01017	-0.00066
15.10.2026	0.01083	+0.00028
14.10.2026	0.01055	+0.0001
13.10.2026	0.01045	+0.000468
12.10.2026	0.009982	-8.8E-5
11.10.2026	0.01007	-0.00013
10.10.2026	0.0102	-0.00033
09.10.2026	0.01053	+0.00015
08.10.2026	0.01038	+0.000548
07.10.2026	0.009832	+0.000313
06.10.2026	0.009519	-3.6E-5
05.10.2026	0.009555	+5.0E-5
04.10.2026	0.009505	-1.7E-5
02.10.2026	0.009522	+5.9E-5
01.10.2026	0.009463	+0.000127
30.09.2026	0.009336	+0.000259
29.09.2026	0.009077	-8.0E-6
28.09.2026	0.009085	+0.000554
27.09.2026	0.008531	-0.000581
25.09.2026	0.009112	-0.000415
24.09.2026	0.009527	+0.000439
23.09.2026	0.009088

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 0.008531

макс: 0.01396

за квартал:

0.01104

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.10.2026	0.01084	-7.0E-5
22.10.2026	0.01091	+0.00048
21.10.2026	0.01043	-8.0E-5
20.10.2026	0.01051	+6.0E-5
19.10.2026	0.01045	-0.00024
18.10.2026	0.01069	+0.00026
17.10.2026	0.01043	+0.00026
16.10.2026	0.01017	-0.00066
15.10.2026	0.01083	+0.00028
14.10.2026	0.01055	+0.0001
13.10.2026	0.01045	+0.000468
12.10.2026	0.009982	-8.8E-5
11.10.2026	0.01007	-0.00013
10.10.2026	0.0102	-0.00033
09.10.2026	0.01053	+0.00015
08.10.2026	0.01038	+0.000548
07.10.2026	0.009832	+0.000313
06.10.2026	0.009519	-3.6E-5
05.10.2026	0.009555	+5.0E-5
04.10.2026	0.009505	-1.7E-5
02.10.2026	0.009522	+5.9E-5
01.10.2026	0.009463	+0.000127
30.09.2026	0.009336	+0.000259
29.09.2026	0.009077	-8.0E-6
28.09.2026	0.009085	+0.000554
27.09.2026	0.008531	-0.000581
25.09.2026	0.009112	-0.000415
24.09.2026	0.009527	+0.000439
23.09.2026	0.009088	+0.000316
22.09.2026	0.008772	-0.000896
21.09.2026	0.009668	-0.000802
20.09.2026	0.01047	+0.00031
19.09.2026	0.01016	-0.00061
18.09.2026	0.01077	-0.00079
17.09.2026	0.01156	-0.0005
16.09.2026	0.01206	+0.00052
15.09.2026	0.01154	+0.00052
14.09.2026	0.01102	+0.0001
13.09.2026	0.01092	-1.0E-5
12.09.2026	0.01093	+2.0E-5
11.09.2026	0.01091	+0.00057
10.09.2026	0.01034	+0.000506
09.09.2026	0.009834	-0.000186
08.09.2026	0.01002	+0.0002
07.09.2026	0.00982	-0.00072
06.09.2026	0.01054	-0.00055
05.09.2026	0.01109	-0.0004
04.09.2026	0.01149	-0.00027
03.09.2026	0.01176	-0.00038
02.09.2026	0.01214	+0.00044
01.09.2026	0.0117	+0.00014
31.08.2026	0.01156	+0.00037
30.08.2026	0.01119	-6.0E-5
29.08.2026	0.01125	+0.00038
28.08.2026	0.01087	+0.00029
27.08.2026	0.01058	-0.00087
26.08.2026	0.01145	+0.0003
23.08.2026	0.01115	-0.00019
22.08.2026	0.01134	-0.00033
21.08.2026	0.01167	-0.00123
20.08.2026	0.0129	-0.00093
19.08.2026	0.01383	-0.00013
18.08.2026	0.01396	+0.00049
17.08.2026	0.01347	+5.0E-5
16.08.2026	0.01342	+0.00011
15.08.2026	0.01331	+0.00011
14.08.2026	0.0132	+8.0E-5
13.08.2026	0.01312	+0.00011
12.08.2026	0.01301	-0.00012
11.08.2026	0.01313	+0.00029
10.08.2026	0.01284	+0.00027
09.08.2026	0.01257	-0.00058
08.08.2026	0.01315	-8.0E-5
07.08.2026	0.01323	+4.0E-5
06.08.2026	0.01319	+0.00016
05.08.2026	0.01303	-0.00024
04.08.2026	0.01327	-2.0E-5
03.08.2026	0.01329	+0.00019
02.08.2026	0.0131	-4.0E-5
01.08.2026	0.01314	-0.0001
31.07.2026	0.01324	-0.00016
30.07.2026	0.0134	-6.0E-5
29.07.2026	0.01346	-0.00049
28.07.2026	0.01395	+0.00047
27.07.2026	0.01348	+0.00012
26.07.2026	0.01336	-0.00048
25.07.2026	0.01384

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот