Курсы криптовалют к Targon

Bitcoin 80674.17
Эфириум 2375.57
Tether USDt 0.99871
BNB 737.79
XRP 1.2877
USDC 0.9999
Solana 102.21
TRON 0.32961
Zcash 1170.67
Hyperliquid 76.9965
Dogecoin 0.07827
Monero 581.95
Chainlink 11.7894
UNUS SED LEO 9.0302
Cardano 0.21049
Stellar 0.17227
NEAR Protocol 4.618
Bitcoin Cash 277.6
Decimal 0.45844
Bitway 1.7237

Все криптовалюты » Китайский юань » Targon

Курс Targon (SN4) к китайскому юаню (CNY)

Обновлено: 24.10.2026 09:30:01
Стоимость Targon (SN4) на текущий момент составляет 90.6854 CNY, а общий объем торгов за 24 часа – 4 019 081 CNY. Рыночная капитализация составляет 400 344 311 CNY. За последние 24 часа курс Targon относительно китайского юаня снизился на -2.67%. Изменение за неделю составило -6.8%.


	=
Калькулятор SN4 - CNY / Обратный расчет: курс китайского юаня к Targon

Покупать SN4?Продавать SN4?

33%

67%

Графики

Динамика изменения курса targon относительно китайского юаня, за 1 SN4:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 89.8194

макс: 93.196

за сутки:

90.6854

Таблица изменений курса targon : показать

Дата	Курс	+/-
24.10 09:30	90.6854	-0.0216
24.10 09:20	90.707	+0.0731
24.10 09:10	90.6339	-0.2061
24.10 09:03	90.84	+0.027
24.10 09:00	90.813	+0.1253
24.10 08:50	90.6877	+0.0524
24.10 08:40	90.6353	-0.066
24.10 08:30	90.7013	-0.2841
24.10 08:20	90.9854	-0.0525
24.10 08:10	91.0379	-0.1855
24.10 08:00	91.2234	+0.0163
24.10 07:50	91.2071	+0.1017
24.10 07:40	91.1054	+0.0542
24.10 07:30	91.0512	+0.069
24.10 07:20	90.9822	-0.2267
24.10 07:10	91.2089	+0.1932
24.10 07:03	91.0157	-0.009
24.10 07:00	91.0247	-0.2629
24.10 06:50	91.2876	-0.0988
24.10 06:40	91.3864	+0.0016
24.10 06:30	91.3848	+0.0077
24.10 06:20	91.3771	-0.0013
24.10 06:10	91.3784	+0.1903
24.10 06:00	91.1881	-0.1309
24.10 05:50	91.319	+0.0575
24.10 05:40	91.2615	+0.178
24.10 05:30	91.0835	-0.2067
24.10 05:20	91.2902	+0.2236
24.10 05:10	91.0666	-0.0287
24.10 05:03	91.0953	+0.0414
24.10 05:00	91.0539	+0.2859
24.10 04:50	90.768	-0.0272
24.10 04:40	90.7952	-0.1586
24.10 04:30	90.9538	-0.0153
24.10 04:20	90.9691	+0.206
24.10 04:10	90.7631	+0.226
24.10 04:00	90.5371	-0.0174
24.10 03:50	90.5545	-0.2918
24.10 03:40	90.8463	-0.2751
24.10 03:30	91.1214	-0.386
24.10 03:20	91.5074	-0.1545
24.10 03:10	91.6619	+0.021
24.10 03:03	91.6409	-0.0087
24.10 03:00	91.6496	+0.2968
24.10 02:50	91.3528	+0.0498
24.10 02:40	91.303	-0.1068
24.10 02:30	91.4098	+1.0575
24.10 02:20	90.3523	-0.3258
24.10 02:10	90.6781	+0.8587
24.10 02:00	89.8194	-1.5654
24.10 01:50	91.3848	+0.0138
24.10 01:40	91.371	-0.9577
24.10 01:30	92.3287	-0.1305
24.10 01:20	92.4592	-0.2199
24.10 01:10	92.6791	+0.1745
24.10 01:03	92.5046	-0.0603
24.10 01:00	92.5649	-0.1816
24.10 00:50	92.7465	+0.1321
24.10 00:40	92.6144	-0.2544
24.10 00:30	92.8688	+0.059
24.10 00:20	92.8098	+0.0914
24.10 00:10	92.7184	+0.15
24.10 00:00	92.5684	+0.2571
23.10 23:50	92.3113	+0.2538
23.10 23:40	92.0575	+0.1697
23.10 23:30	91.8878	-0.2528
23.10 23:20	92.1406	+0.0872
23.10 23:10	92.0534	+0.252
23.10 23:03	91.8014	+0.0107
23.10 23:00	91.7907	+0.2193
23.10 22:50	91.5714	-0.1287
23.10 22:40	91.7001	-0.1546
23.10 22:30	91.8547	-0.2868
23.10 22:20	92.1415	-0.1533
23.10 22:10	92.2948	-0.2363
23.10 22:00	92.5311	-0.2279
23.10 21:50	92.759	-0.1263
23.10 21:40	92.8853	-0.1227
23.10 21:30	93.008	+0.1304
23.10 21:20	92.8776	+0.1301
23.10 21:10	92.7475	-0.0075
23.10 21:03	92.755	+0.0241
23.10 21:00	92.7309	+0.1364
23.10 20:50	92.5945	+0.0003
23.10 20:40	92.5942	-0.1203
23.10 20:30	92.7145	-0.1229
23.10 20:20	92.8374	+0.2065
23.10 20:10	92.6309	-0.1034
23.10 20:00	92.7343	+0.1151
23.10 19:50	92.6192	+0.0516
23.10 19:40	92.5676	+0.2451
23.10 19:30	92.3225	-0.0388
23.10 19:20	92.3613	-0.3031
23.10 19:10	92.6644	+0.124
23.10 19:03	92.5404	+0.1008
23.10 19:00	92.4396	+0.385
23.10 18:50	92.0546	-0.038
23.10 18:40	92.0926	-0.0559
23.10 18:30	92.1485	-0.1122
23.10 18:20	92.2607	+0.0168
23.10 18:10	92.2439	-0.2466
23.10 18:00	92.4905	+0.04
23.10 17:50	92.4505	+0.5503
23.10 17:40	91.9002	+0.1955
23.10 17:30	91.7047	-0.7042
23.10 17:20	92.4089	-0.4972
23.10 17:10	92.9061	+0.1639
23.10 17:03	92.7422	+0.0373
23.10 17:00	92.7049	-0.0368
23.10 16:50	92.7417	+0.3408
23.10 16:40	92.4009	-0.1452
23.10 16:30	92.5461	+0.1024
23.10 16:20	92.4437	-0.1851
23.10 16:10	92.6288	+0.1672
23.10 16:00	92.4616	-0.2224
23.10 15:50	92.684	-0.3824
23.10 15:40	93.0664	+0.0468
23.10 15:30	93.0196	+0.329
23.10 15:20	92.6906	-0.2503
23.10 15:10	92.9409	-0.1765
23.10 15:03	93.1174	-0.0158
23.10 15:00	93.1332	+0.0419
23.10 14:50	93.0913	+0.0434
23.10 14:40	93.0479	+0.199
23.10 14:30	92.8489	+0.4028
23.10 14:20	92.4461	+0.056
23.10 14:10	92.3901	-0.2874
23.10 14:00	92.6775	-0.02
23.10 13:50	92.6975	+0.0931
23.10 13:40	92.6044	+0.0954
23.10 13:30	92.509	+0.0499
23.10 13:20	92.4591	+0.1733
23.10 13:10	92.2858	-0.1157
23.10 13:03	92.4015	+0.076
23.10 13:00	92.3255	+0.0633
23.10 12:50	92.2622	+0.0197
23.10 12:40	92.2425	-0.4376
23.10 12:30	92.6801	-0.2659
23.10 12:20	92.946	-0.1017
23.10 12:10	93.0477	-0.1108
23.10 12:00	93.1585	+0.0147
23.10 11:50	93.1438	+0.1686
23.10 11:40	92.9752	-0.0106
23.10 11:30	92.9858	+0.1099
23.10 11:20	92.8759	-0.0097
23.10 11:10	92.8856	-0.0488
23.10 11:03	92.9344	-0.0932
23.10 11:00	93.0276	-0.1177
23.10 10:50	93.1453	-0.0399
23.10 10:40	93.1852	+0.0487
23.10 10:30	93.1365	-0.0595
23.10 10:20	93.196	+0.07
23.10 10:10	93.126	-0.0487
23.10 10:00	93.1747

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 89.8194

макс: 98.1971

за неделю:

90.6854

Таблица изменений курса targon : показать

Дата	Курс	+/-
24.10 09:30	90.6854	+0.1253
24.10 08:50	90.6877	+0.0163
24.10 07:50	91.2071	-0.2629
24.10 06:50	91.2876	-0.1309
24.10 05:50	91.319	+0.2859
24.10 04:50	90.768	-0.0174
24.10 03:50	90.5545	+0.2968
24.10 02:50	91.3528	-1.5654
24.10 01:50	91.3848	-0.1816
24.10 00:50	92.7465	+0.2571
23.10 23:50	92.3113	+0.2193
23.10 22:50	91.5714	-0.2279
23.10 21:50	92.759	+0.1364
23.10 20:50	92.5945	+0.1151
23.10 19:50	92.6192	+0.385
23.10 18:50	92.0546	+0.04
23.10 17:50	92.4505	-0.0368
23.10 16:50	92.7417	-0.2224
23.10 15:50	92.684	+0.0419
23.10 14:50	93.0913	-0.02
23.10 13:50	92.6975	+0.0633
23.10 12:50	92.2622	+0.0147
23.10 11:50	93.1438	-0.1177
23.10 10:50	93.1453	+0.0898
23.10 09:50	93.0849	-0.0738
23.10 08:50	93.0526	+0.1167
23.10 07:50	91.953	+0.1961
23.10 06:50	92.187	+0.2808
23.10 05:50	91.9905	+0.1847
23.10 04:50	91.3068	+0.2372
23.10 03:50	90.8951	+0.112
23.10 02:50	90.6471	-0.0608
23.10 01:50	90.7075	-0.1014
23.10 00:50	91.1098	+0.0515
22.10 23:50	90.735	+0.7328
22.10 22:50	90.3144	+0.1605
22.10 21:50	90.5611	-0.1087
22.10 20:50	90.2509	-0.9458
22.10 19:50	90.4647	+0.0779
22.10 18:50	90.4978	-0.3687
22.10 17:50	91.4052	-0.1578
22.10 16:50	91.4764	-0.1527
22.10 15:50	91.7061	-0.1994
22.10 14:50	91.6112	-0.0698
22.10 13:50	91.5578	+0.5671
22.10 12:50	90.3432	-0.0786
22.10 11:50	91.0544	-0.1586
22.10 10:50	91.8977	+0.0232
22.10 09:50	92.1046	-0.3484
22.10 08:50	92.6969	+0.1925
22.10 07:50	92.7555	-0.004
22.10 06:50	92.6338	-0.2752
22.10 05:50	92.8827	-0.3115
22.10 04:50	94.2458	+0.026
22.10 03:50	95.3812	+0.0057
22.10 02:50	95.0335	-0.3872
22.10 01:50	95.9578	-0.0015
22.10 00:50	96.8019	-0.3388
21.10 23:50	96.8163	+0.0736
21.10 22:50	96.4155	-0.7308
21.10 21:50	97.8553	+0.1654
21.10 20:50	96.8508	-0.3295
21.10 19:50	96.686	+0.27
21.10 18:50	96.7512	+0.421
21.10 17:50	95.7909	+0.1283
21.10 16:50	95.1918	-0.1588
21.10 15:50	95.4099	-0.0043
21.10 14:50	95.4819	+0.0096
21.10 13:50	95.3884	-0.2736
21.10 12:50	95.9122	-0.2207
21.10 11:50	95.8857	+0.2605
21.10 10:50	96.2702	-0.0022
21.10 09:50	95.111	-0.1292
21.10 08:50	94.8166	-0.0789
21.10 07:50	95.0834	+0.1194
21.10 06:50	95.3301	+0.0682
21.10 05:50	95.8558	+0.2896
21.10 04:50	96.6125	+0.158
21.10 03:50	96.5139	+0.0034
21.10 02:50	96.2366	-0.4938
21.10 01:50	97.1093	+0.1678
21.10 00:50	97.0361	+0.1545
20.10 23:50	96.6111	+0.2449
20.10 22:50	95.96	-0.1929
20.10 21:50	96.2662	+0.1266
20.10 20:50	96.5819	+0.4453
20.10 19:50	95.7454	-0.2512
20.10 18:50	95.438	-0.2935
20.10 17:50	98.1971	+0.3378
20.10 16:50	94.0256	+0.0652
20.10 15:50	93.941	-0.2528
20.10 14:50	93.7577	+0.0892
20.10 13:50	93.4048	+0.0193
20.10 12:50	93.1698	-0.2939
20.10 11:50	93.5678	+0.0424
20.10 10:50	93.788	-0.1156
20.10 09:50	94.5309	-0.0298
20.10 08:50	94.4638	-0.2162
20.10 07:50	95.1263	+0.1716
20.10 06:50	95.3465	+0.4916
20.10 05:50	94.7445	+0.1657
20.10 04:50	94.7844	-0.2951
20.10 03:50	94.8308	-0.0093
20.10 02:50	95.43	-0.3188
20.10 01:50	95.3169	+0.0289
20.10 00:50	94.5484	-0.1493
19.10 23:50	94.216	-0.3832
19.10 22:50	94.3158	+0.2382
19.10 21:50	94.1511	-0.2725
19.10 20:50	94.535	-0.3623
19.10 19:50	96.0357	-0.1833
19.10 18:50	95.6569	+0.6797
19.10 17:50	95.117	-0.0598
19.10 16:50	95.8617	+0.0919
19.10 15:50	96.3639	+0.3012
19.10 14:50	95.2681	+0.1333
19.10 13:50	95.6251	-0.1527
19.10 12:50	97.0518	-0.3851
19.10 11:50	97.0316	-0.1606
19.10 10:50	97.0551	+0.1014
19.10 09:50	96.6673	-0.0408
19.10 08:50	96.7065	+0.3151
19.10 07:50	96.4689	+0.1059
19.10 06:50	95.829	-0.052
19.10 05:50	96.2156	+0.1838
19.10 04:50	95.5708	-0.2132
19.10 03:50	95.7507	-0.0319
19.10 02:50	95.547	+0.6845
19.10 01:50	94.1357	+0.3013
19.10 00:50	91.8209	+0.3262
18.10 23:50	90.4198	+0.2689
18.10 22:50	90.1077	+0.2722
18.10 21:50	91.5974	-0.1406
18.10 20:50	92.0661	+0.0824
18.10 19:50	91.82	+0.1467
18.10 18:50	91.8091	+0.3501
18.10 17:53	91.9623	+0.1105
18.10 16:50	93.2007	+0.0659
18.10 15:50	94.5552	+0.1811
18.10 14:50	94.2119	-0.098
18.10 13:50	94.714	+0.1732
18.10 12:50	94.9344	-0.0175
18.10 11:50	93.8815	+0.1193
18.10 10:50	93.9616	-0.132
18.10 09:50	94.3354	+0.132
18.10 08:50	93.5759	+0.1115
18.10 07:50	94.5776	+0.3527
18.10 06:50	95.2186	+0.1098
18.10 05:50	94.2529	-0.5548
18.10 04:50	95.3379	+0.2194
18.10 03:50	94.613	+0.4011
18.10 02:50	94.2603	+0.0948
18.10 01:50	94.0722	+0.1128
18.10 00:50	93.0851	-0.147
17.10 23:50	95.7608	+0.111
17.10 22:50	95.4984	+0.0268
17.10 21:50	95.1106	+0.2987
17.10 20:50	93.8383	-0.1001
17.10 19:50	94.1528	-0.7126
17.10 18:50	94.9156	-0.0909
17.10 17:50	95.7932	+0.261
17.10 16:50	94.8312	-0.5426
17.10 15:50	95.3917	-0.0673
17.10 14:50	96.2934	-0.0929
17.10 13:50	96.5579	+0.2781
17.10 12:50	96.6037	-0.0709
17.10 11:50	97.276	-0.1851
17.10 10:50	97.3969	+0.1673
17.10 09:50	97.2996

* на графике представлен средесуточный курс targon в течение последних 30 дней.

мин: 89.8194

макс: 117.22

за месяц:

90.6854

Таблица изменений курса targon : показать

Дата	Курс	+/-
23.10.2026	92.2848	+0.5954
22.10.2026	91.6894	-4.2276
21.10.2026	95.917	+0.7977
20.10.2026	95.1193	-0.5934
19.10.2026	95.7127	+2.1716
18.10.2026	93.5411	-2.2997
17.10.2026	95.8408	-2.4989
16.10.2026	98.3397	+6.0272
15.10.2026	92.3125	-2.4408
14.10.2026	94.7533	-0.9323
13.10.2026	95.6856	-4.4944
12.10.2026	100.18	+0.8984
11.10.2026	99.2816	+1.2855
10.10.2026	97.9961	+3.0169
09.10.2026	94.9792	-1.3642
08.10.2026	96.3434	-5.3666
07.10.2026	101.71	-3.34
06.10.2026	105.05	+0.39
05.10.2026	104.66	-0.54
04.10.2026	105.2	+0.18
02.10.2026	105.02	-0.65
01.10.2026	105.67	-1.44
30.09.2026	107.11	-3.06
29.09.2026	110.17	+0.1
28.09.2026	110.07	-7.15
27.09.2026	117.22	+7.47
25.09.2026	109.75	+4.78
24.09.2026	104.97	-5.07
23.09.2026	110.04

* на графике представлен средесуточный курс targon в течение последних 3 месяцев.

мин: 71.6364

макс: 117.22

за квартал:

90.6854

Таблица изменений курса targon : показать

Дата	Курс	+/-
23.10.2026	92.2848	+0.5954
22.10.2026	91.6894	-4.2276
21.10.2026	95.917	+0.7977
20.10.2026	95.1193	-0.5934
19.10.2026	95.7127	+2.1716
18.10.2026	93.5411	-2.2997
17.10.2026	95.8408	-2.4989
16.10.2026	98.3397	+6.0272
15.10.2026	92.3125	-2.4408
14.10.2026	94.7533	-0.9323
13.10.2026	95.6856	-4.4944
12.10.2026	100.18	+0.8984
11.10.2026	99.2816	+1.2855
10.10.2026	97.9961	+3.0169
09.10.2026	94.9792	-1.3642
08.10.2026	96.3434	-5.3666
07.10.2026	101.71	-3.34
06.10.2026	105.05	+0.39
05.10.2026	104.66	-0.54
04.10.2026	105.2	+0.18
02.10.2026	105.02	-0.65
01.10.2026	105.67	-1.44
30.09.2026	107.11	-3.06
29.09.2026	110.17	+0.1
28.09.2026	110.07	-7.15
27.09.2026	117.22	+7.47
25.09.2026	109.75	+4.78
24.09.2026	104.97	-5.07
23.09.2026	110.04	-3.95
22.09.2026	113.99	+10.56
21.09.2026	103.43	+7.8952
20.09.2026	95.5348	-2.848
19.09.2026	98.3828	+5.5461
18.09.2026	92.8367	+6.3343
17.09.2026	86.5024	+3.6014
16.09.2026	82.901	-3.777
15.09.2026	86.678	-4.0734
14.09.2026	90.7514	-0.8279
13.09.2026	91.5793	+0.0639
12.09.2026	91.5154	-0.1167
11.09.2026	91.6321	-5.1188
10.09.2026	96.7509	-4.9391
09.09.2026	101.69	+1.8442
08.09.2026	99.8458	-1.9842
07.09.2026	101.83	+6.9675
06.09.2026	94.8625	+4.6766
05.09.2026	90.1859	+3.13
04.09.2026	87.0559	+1.9909
03.09.2026	85.065	+2.7232
02.09.2026	82.3418	-3.1104
01.09.2026	85.4522	-1.0359
31.08.2026	86.4881	-2.8987
30.08.2026	89.3868	+0.4708
29.08.2026	88.916	-3.0544
28.08.2026	91.9704	-2.5858
27.08.2026	94.5562	+7.2448
26.08.2026	87.3114	-2.3786
23.08.2026	89.69	+1.4972
22.08.2026	88.1928	+2.476
21.08.2026	85.7168	+8.1686
20.08.2026	77.5482	+5.2576
19.08.2026	72.2906	+0.6542
18.08.2026	71.6364	-2.5752
17.08.2026	74.2116	-0.3136
16.08.2026	74.5252	-0.6147
15.08.2026	75.1399	-0.5984
14.08.2026	75.7383	-0.4596
13.08.2026	76.1979	-0.6872
12.08.2026	76.8851	+0.7055
11.08.2026	76.1796	-1.7196
10.08.2026	77.8992	-1.676
09.08.2026	79.5752	+3.5583
08.08.2026	76.0169	+0.4175
07.08.2026	75.5994	-0.2341
06.08.2026	75.8335	-0.9273
05.08.2026	76.7608	+1.3969
04.08.2026	75.3639	+0.1374
03.08.2026	75.2265	-1.0873
02.08.2026	76.3138	+0.2122
01.08.2026	76.1016	+0.5625
31.07.2026	75.5391	+0.8895
30.07.2026	74.6496	+0.3384
29.07.2026	74.3112	+2.6139
28.07.2026	71.6973	-2.4644
27.07.2026	74.1617	-0.6727
26.07.2026	74.8344	+2.5559
25.07.2026	72.2785

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот