Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Targon

    Все криптовалюты » Китайский юань » Targon

    Курс Targon (SN4) к китайскому юаню (CNY)

    Обновлено: 31.07.2026 13:03:01
    Стоимость Targon (SN4) на текущий момент составляет 75.0067 CNY, а общий объем торгов за 24 часа – 2 219 038 CNY. Рыночная капитализация составляет 331 128 687 CNY. За последние 24 часа курс Targon относительно китайского юаня вырос на +0.7%. Изменение за неделю составило +3.1%.

    =
    Калькулятор SN4 - CNY / Обратный расчет: курс китайского юаня к Targon
    Покупать SN4?Продавать SN4?
    50%50%

    Графики

    Динамика изменения курса targon относительно китайского юаня, за 1 SN4:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 74.4853
      макс: 76.5192
      за сутки:
        75.0067

      Таблица изменений курса targon : показать

      ДатаКурс+/-
      31.07 13:0375.0067+0.0602
      31.07 13:0074.9465+0.2055
      31.07 12:5074.741+0.1192
      31.07 12:4074.6218-0.0013
      31.07 12:3074.6231-0.3707
      31.07 12:2074.9938-0.3199
      31.07 12:1075.3137-0.1827
      31.07 12:0075.4964-0.0689
      31.07 11:5075.5653-0.1983
      31.07 11:4075.7636+0.0582
      31.07 11:3075.7054-0.077
      31.07 11:2075.7824+0.0395
      31.07 11:1075.7429+0.0422
      31.07 11:0375.7007-0.0719
      31.07 11:0075.7726+0.2595
      31.07 10:5075.5131-0.0015
      31.07 10:4075.5146+0.0398
      31.07 10:3075.4748-0.1042
      31.07 10:2075.579-0.1125
      31.07 10:1075.6915-0.2009
      31.07 10:0075.8924-0.011
      31.07 09:5075.9034-0.1924
      31.07 09:4076.0958+0.0325
      31.07 09:3076.0633-0.1169
      31.07 09:2076.1802+0.0566
      31.07 09:1076.1236-0.0664
      31.07 09:0376.19+0.0005
      31.07 09:0076.1895+0.3009
      31.07 08:5075.8886+0.0348
      31.07 08:4075.8538-0.1442
      31.07 08:3075.998+0.004
      31.07 08:2075.994+0.1044
      31.07 08:1075.8896+0.1093
      31.07 08:0075.7803-0.0944
      31.07 07:5075.8747-0.4754
      31.07 07:4076.3501+0.3948
      31.07 07:3075.9553-0.2428
      31.07 07:2076.1981+0.0178
      31.07 07:1076.1803-0.0154
      31.07 07:0376.1957+0.0395
      31.07 07:0076.1562-0.1384
      31.07 06:5076.2946-0.0842
      31.07 06:4076.3788-0.1404
      31.07 06:3076.5192+0.4972
      31.07 06:2076.022+0.2121
      31.07 06:1075.8099-0.2028
      31.07 06:0076.0127+0.3357
      31.07 05:5075.677-0.0076
      31.07 05:4075.6846+0.0287
      31.07 05:3075.6559-0.0437
      31.07 05:2075.6996+0.1069
      31.07 05:1075.5927+0.0901
      31.07 05:0375.5026+0.0731
      31.07 05:0075.4295-0.0716
      31.07 04:5075.5011+0.0101
      31.07 04:4575.491-0.1237
      31.07 04:3075.6147+0.0133
      31.07 04:2075.6014+0.355
      31.07 04:1075.2464+0.2173
      31.07 04:0075.0291+0.1436
      31.07 03:5074.8855+0.0292
      31.07 03:4074.8563+0.043
      31.07 03:3074.8133+0.1179
      31.07 03:2074.6954-0.0236
      31.07 03:1074.719+0.1281
      31.07 03:0374.5909-
      31.07 03:0074.5909-0.2512
      31.07 02:5074.8421-0.0394
      31.07 02:4074.8815+0.0458
      31.07 02:3074.8357-0.0713
      31.07 02:2074.907+0.1346
      31.07 02:1074.7724-0.0111
      31.07 02:0074.7835-0.0156
      31.07 01:5074.7991-0.0166
      31.07 01:4074.8157+0.0956
      31.07 01:3074.7201-0.0387
      31.07 01:2074.7588+0.019
      31.07 01:1074.7398+0.0557
      31.07 01:0374.6841+0.0125
      31.07 01:0074.6716-0.0523
      31.07 00:5074.7239-0.0864
      31.07 00:4074.8103-0.0595
      31.07 00:3074.8698-0.0471
      31.07 00:2074.9169-0.1133
      31.07 00:1075.0302-0.0268
      31.07 00:0075.057+0.0181
      30.07 23:5075.0389+0.0307
      30.07 23:4075.0082-0.1901
      30.07 23:3075.1983-0.0769
      30.07 23:2075.2752-0.1201
      30.07 23:1075.3953+0.2675
      30.07 23:0375.1278-
      30.07 23:0075.1278-0.0421
      30.07 22:5075.1699-0.0159
      30.07 22:4075.1858-0.1036
      30.07 22:3075.2894+0.0995
      30.07 22:2075.1899+0.1355
      30.07 22:1075.0544-0.0367
      30.07 22:0075.0911-0.0157
      30.07 21:5075.1068-0.1549
      30.07 21:4075.2617+0.0826
      30.07 21:3075.1791+0.1081
      30.07 21:2075.071-0.0165
      30.07 21:1075.0875-0.0032
      30.07 21:0375.0907-0.1368
      30.07 21:0075.2275+0.0764
      30.07 20:5075.1511+0.3207
      30.07 20:4074.8304-0.1599
      30.07 20:3074.9903+0.2381
      30.07 20:2074.7522-0.2366
      30.07 20:1074.9888-0.1656
      30.07 20:0075.1544-0.1385
      30.07 19:5075.2929-0.0854
      30.07 19:4075.3783+0.0466
      30.07 19:3075.3317-0.121
      30.07 19:2075.4527-0.0433
      30.07 19:1075.496+0.0687
      30.07 19:0375.4273+0.0293
      30.07 19:0075.398+0.099
      30.07 18:5075.299+0.117
      30.07 18:4075.182+0.0192
      30.07 18:3075.1628+0.1071
      30.07 18:2075.0557-0.0097
      30.07 18:1075.0654-0.1075
      30.07 18:0075.1729-0.077
      30.07 17:5075.2499+0.0053
      30.07 17:4075.2446+0.1341
      30.07 17:3075.1105+0.0579
      30.07 17:2075.0526-0.3428
      30.07 17:1075.3954-0.0574
      30.07 17:0375.4528+0.1564
      30.07 17:0075.2964+0.2942
      30.07 16:5075.0022+0.2571
      30.07 16:4074.7451-0.2277
      30.07 16:3074.9728-0.0118
      30.07 16:2074.9846+0.0327
      30.07 16:1074.9519-0.0332
      30.07 16:0074.9851-0.0015
      30.07 15:5074.9866-0.1147
      30.07 15:4075.1013-0.2686
      30.07 15:3075.3699+0.0101
      30.07 15:2075.3598+0.0748
      30.07 15:1075.285+0.2849
      30.07 15:0375.0001+0.0051
      30.07 15:0074.995+0.0561
      30.07 14:5074.9389+0.0893
      30.07 14:4074.8496+0.1368
      30.07 14:3074.7128+0.0613
      30.07 14:2074.6515+0.1311
      30.07 14:1074.5204+0.0351
      30.07 14:0074.4853
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 70.3757
      макс: 76.5192
      за неделю:
      75.0067  

      Таблица изменений курса targon : показать

      ДатаКурс+/-
      31.07 13:0375.0067+0.2055
      31.07 12:5074.741-0.0689
      31.07 11:5075.5653+0.2595
      31.07 10:5075.5131-0.011
      31.07 09:5075.9034+0.3009
      31.07 08:5075.8886-0.0944
      31.07 07:5075.8747-0.1384
      31.07 06:5076.2946+0.3357
      31.07 05:5075.677-0.0716
      31.07 04:5075.5011+0.1436
      31.07 03:5074.8855-0.2512
      31.07 02:5074.8421-0.0156
      31.07 01:5074.7991-0.0523
      31.07 00:5074.7239+0.0181
      30.07 23:5075.0389-0.0421
      30.07 22:5075.1699-0.0157
      30.07 21:5075.1068+0.0764
      30.07 20:5075.1511-0.1385
      30.07 19:5075.2929+0.099
      30.07 18:5075.299-0.077
      30.07 17:5075.2499+0.2942
      30.07 16:5075.0022-0.0015
      30.07 15:5074.9866+0.0561
      30.07 14:5074.9389-0.1937
      30.07 13:5074.679+0.1597
      30.07 12:5074.3091-0.0623
      30.07 11:5074.2136-0.0293
      30.07 10:5073.946-0.1353
      30.07 08:4074.1163-0.0494
      30.07 07:5074.1281+0.0228
      30.07 06:5074.3358-0.2518
      30.07 05:5074.7766+0.1418
      30.07 04:5074.3477+0.0105
      30.07 03:5073.2337+0.0016
      30.07 02:5073.7558-0.1296
      30.07 01:5073.8274-0.0172
      30.07 00:5072.8016-0.1952
      29.07 23:5072.7278-0.3904
      29.07 22:5073.0711+0.1642
      29.07 21:5074.27+0.1719
      29.07 20:5073.7608+0.0493
      29.07 19:5073.426-0.1075
      29.07 18:5073.8443+0.0334
      29.07 17:5074.3936-0.0879
      29.07 16:5074.7377+0.0504
      29.07 15:5074.5702+0.0048
      29.07 14:5074.919-0.5994
      29.07 13:5074.9755+0.072
      29.07 12:5075.0457+0.1991
      29.07 11:5074.548-0.0798
      29.07 10:5074.4546-0.1711
      29.07 09:5074.8543+0.0426
      29.07 08:5074.4173+0.0346
      29.07 07:5074.0627-0.1278
      29.07 06:5074.3514-0.301
      29.07 05:5075.9987-0.2818
      29.07 04:5076.002+0.8615
      29.07 03:5075.3629+0.39
      29.07 02:5074.3679-0.3716
      29.07 01:5073.2212+0.268
      29.07 00:5073.197+0.105
      28.07 23:5073.1089+0.1788
      28.07 22:5072.6939+0.1067
      28.07 21:5072.0058-0.104
      28.07 20:5072.067+0.1047
      28.07 19:5072.1953-0.0821
      28.07 18:5071.8601+0.1543
      28.07 17:5071.0888-0.2425
      28.07 16:5070.3757+0.0208
      28.07 15:5071.2572+0.1509
      28.07 14:5070.8487-0.0002
      28.07 13:5070.9374+0.053
      28.07 12:5070.8546+0.0889
      28.07 11:5070.6312-0.0936
      28.07 10:5070.5433+0.1147
      28.07 09:5070.8451+0.094
      28.07 08:5071.0538+0.0908
      28.07 07:5071.0948+0.0085
      28.07 06:5070.7554+0.183
      28.07 05:5070.7612-0.0636
      28.07 04:5070.6142-0.0399
      28.07 03:5071.1017+0.1801
      28.07 02:5070.4156-0.6307
      28.07 01:5071.8551+0.034
      28.07 00:5072.798-0.0212
      27.07 23:5072.9363-0.0568
      27.07 22:5073.2821-0.2573
      27.07 21:5073.115-0.1561
      27.07 20:5074.1452-0.0748
      27.07 19:5074.0762-0.034
      27.07 18:5073.8869+0.1366
      27.07 17:5073.8945-0.1428
      27.07 16:5075.3968+0.1391
      27.07 15:5074.7753-0.0163
      27.07 14:5074.2563+0.0412
      27.07 13:5074.4794-0.1479
      27.07 12:5074.3905+0.0755
      27.07 11:5074.1225-0.1682
      27.07 10:5075.1359+0.035
      27.07 09:5075.6045+0.0229
      27.07 08:5075.507-0.009
      27.07 07:5075.5337-0.0958
      27.07 06:5075.7905-0.0093
      27.07 05:5076.1029+0.1632
      27.07 04:5075.7067-0.0015
      27.07 03:5075.7019+0.0408
      27.07 02:5076.008+0.0604
      27.07 01:5076.0297+0.178
      27.07 00:5075.4675-0.0375
      26.07 23:5075.5249-0.0009
      26.07 22:5075.821+0.035
      26.07 21:5075.7385+0.0637
      26.07 20:5075.6378+0.0373
      26.07 19:5075.8374+0.0231
      26.07 18:5075.0492+0.0399
      26.07 17:5074.7077+0.1616
      26.07 16:5074.3173-0.1401
      26.07 15:5074.4697-0.1307
      26.07 14:5074.6021-0.0957
      26.07 13:5074.5279+0.0972
      26.07 12:5074.3315+0.0331
      26.07 11:5074.4866+0.0493
      26.07 10:5074.5756-0.4691
      26.07 09:5075.4904+0.3033
      26.07 08:5075.0968-0.0087
      26.07 07:5074.3972+0.1752
      26.07 06:5073.5784+0.0946
      26.07 05:5072.7688-0.0284
      26.07 04:5072.6731+0.1151
      26.07 03:5072.5052+0.0072
      26.07 02:5072.5041-0.0226
      26.07 01:5072.631+0.1438
      26.07 00:5072.3978+0.032
      25.07 23:5072.2532-0.002
      25.07 22:5072.4757-0.0477
      25.07 21:5072.496-0.1183
      25.07 20:5072.7476+0.0547
      25.07 19:5072.4553-0.18
      25.07 18:5072.3495+0.12
      25.07 17:5072.0045+0.0481
      25.07 16:5072.1589+0.021
      25.07 15:5072.0217-0.0226
      25.07 14:5071.963+0.0584
      25.07 13:5071.9823+0.0054
      25.07 12:5071.8022-0.0405
      25.07 11:5071.585-0.037
      25.07 10:5071.4421-0.0739
      25.07 09:5071.788-0.0683
      25.07 08:5072.2766-0.911
      25.07 07:5072.8543-0.0035
      25.07 06:5072.7284-0.0409
      25.07 05:5072.5815-0.055
      25.07 04:5072.5142+0.0192
      25.07 03:5072.484-0.0361
      25.07 02:5072.398+0.0071
      25.07 01:5072.1754-0.051
      25.07 00:5072.0609+0.0225
      24.07 23:5072.0329-0.0142
      24.07 22:5071.991+0.2904
      24.07 21:5071.6873+0.2496
      24.07 20:5071.7169+0.0292
      24.07 19:5071.1585-0.1515
      24.07 18:5071.5215+0.112
      24.07 17:5071.1428-0.6021
      24.07 16:5071.6387-0.5133
      24.07 15:5072.0318-0.1398
      24.07 14:5072.2031-0.5054
      24.07 13:5072.7502
    • * на графике представлен средесуточный курс targon в течение последних 30 дней.
      мин: 69.3184
      макс: 79.7625
      за месяц:
      75.0067  
      Таблица изменений курса targon : показать
      ДатаКурс+/-
      30.07.202674.6496+0.3384
      29.07.202674.3112+2.6139
      28.07.202671.6973-2.4644
      27.07.202674.1617-0.6727
      26.07.202674.8344+2.5559
      25.07.202672.2785+0.1359
      24.07.202672.1426-0.2952
      23.07.202672.4378-0.9722
      22.07.202673.41-0.3409
      21.07.202673.7509+1.7857
      20.07.202671.9652-0.6563
      19.07.202672.6215+1.6879
      18.07.202670.9336+1.6152
      17.07.202669.3184-0.9874
      16.07.202670.3058-1.167
      15.07.202671.4728-0.788
      14.07.202672.2608-2.4958
      13.07.202674.7566-2.5374
      12.07.202677.294-0.8665
      11.07.202678.1605+0.2304
      10.07.202677.9301+2.2658
      09.07.202675.6643-0.0482
      08.07.202675.7125-3.5098
      07.07.202679.2223+0.2204
      06.07.202679.0019+0.4707
      05.07.202678.5312-1.2313
      04.07.202679.7625+0.4987
      03.07.202679.2638+2.9125
      02.07.202676.3513+3.1479
      01.07.202673.2034-0.9516
      30.06.202674.155
    • * на графике представлен средесуточный курс targon в течение последних 3 месяцев.
      мин: 69.3184
      макс: 123.43
      за квартал:
        75.0067
      Таблица изменений курса targon : показать
      ДатаКурс+/-
      30.07.202674.6496+0.3384
      29.07.202674.3112+2.6139
      28.07.202671.6973-2.4644
      27.07.202674.1617-0.6727
      26.07.202674.8344+2.5559
      25.07.202672.2785+0.1359
      24.07.202672.1426-0.2952
      23.07.202672.4378-0.9722
      22.07.202673.41-0.3409
      21.07.202673.7509+1.7857
      20.07.202671.9652-0.6563
      19.07.202672.6215+1.6879
      18.07.202670.9336+1.6152
      17.07.202669.3184-0.9874
      16.07.202670.3058-1.167
      15.07.202671.4728-0.788
      14.07.202672.2608-2.4958
      13.07.202674.7566-2.5374
      12.07.202677.294-0.8665
      11.07.202678.1605+0.2304
      10.07.202677.9301+2.2658
      09.07.202675.6643-0.0482
      08.07.202675.7125-3.5098
      07.07.202679.2223+0.2204
      06.07.202679.0019+0.4707
      05.07.202678.5312-1.2313
      04.07.202679.7625+0.4987
      03.07.202679.2638+2.9125
      02.07.202676.3513+3.1479
      01.07.202673.2034-0.9516
      30.06.202674.155-0.6418
      29.06.202674.7968+0.0409
      28.06.202674.7559-1.945
      27.06.202676.7009-0.7704
      26.06.202677.4713-2.1998
      25.06.202679.6711-0.3424
      24.06.202680.0135+2.0435
      23.06.202677.97-1.3331
      22.06.202679.3031+0.3908
      21.06.202678.9123+1.3701
      20.06.202677.5422-0.1898
      19.06.202677.732-2.7235
      18.06.202680.4555-5.1389
      17.06.202685.5944-2.347
      16.06.202687.9414-5.6826
      15.06.202693.624+1.2943
      14.06.202692.3297+5.2834
      13.06.202687.0463+13.2799
      12.06.202673.7664+1.3149
      11.06.202672.4515+0.5312
      10.06.202671.9203-3.071
      09.06.202674.9913-1.0893
      08.06.202676.0806+1.6588
      07.06.202674.4218+4.7696
      06.06.202669.6522-1.8804
      05.06.202671.5326-7.6066
      04.06.202679.1392-4.6992
      03.06.202683.8384-6.6626
      02.06.202690.501-2.037
      01.06.202692.538-0.8074
      31.05.202693.3454-0.5517
      30.05.202693.8971-2.8221
      29.05.202696.7192-2.4171
      28.05.202699.1363-6.8337
      27.05.2026105.97-5.25
      26.05.2026111.22+2.04
      25.05.2026109.18+2.81
      24.05.2026106.37+4.28
      23.05.2026102.09-3.68
      22.05.2026105.77+2.08
      21.05.2026103.69+7.3846
      20.05.202696.3054+2.9461
      19.05.202693.3593-0.3604
      18.05.202693.7197-3.1852
      17.05.202696.9049-2.7612
      16.05.202699.6661-7.8839
      15.05.2026107.55-2.7
      14.05.2026110.25-1.41
      13.05.2026111.66-5.35
      12.05.2026117.01-3.9
      11.05.2026120.91-2.52
      10.05.2026123.43+1.5
      09.05.2026121.93+0.67
      08.05.2026121.26+0.32
      07.05.2026120.94+3.03
      06.05.2026117.91+6.69
      05.05.2026111.22+0.51
      04.05.2026110.71-2.73
      03.05.2026113.44+4.89
      02.05.2026108.55+5.21
      01.05.2026103.34

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.