Курсы криптовалют к The Sandbox

Биткоин 66176.14
Эфириум 3168.4
Tether 1.0004
Binance Coin 602.96
Solana 154.01
USD Coin 0.99999
Рипл 0.54776
Lido Staked ETH 3159.83
Dogecoin 0.15809
Tokamak Network 5.548
Cardano 0.51835
SHIBA INU 2.666E-5
Avalanche 38.3451
Polkadot 7.4164
Wrapped Bitcoin 66174.34
Bitcoin Cash 509.76
TRON 0.11223
Wrapped TRON 0.11195
ChainLink 15.3828
NEAR Protocol 7.0114

Все криптовалюты » Китайский юань » The Sandbox »

Курс китайского юаня к The Sandbox

Обновлено: 23.04.2024 11:50:01


	=
Калькулятор CNY - SAND / Обратный расчет: курс The Sandbox к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно the sandbox, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.27839

макс: 0.28766

за сутки:

0.28591

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.04 11:50	0.28591	-0.00014
23.04 11:40	0.28605	+0.00024
23.04 11:30	0.28581	-0.00115
23.04 11:20	0.28696	+0.0006
23.04 11:10	0.28636	-0.00027
23.04 11:00	0.28663	-0.00033
23.04 10:50	0.28696	-0.0007
23.04 10:40	0.28766	+0.00191
23.04 10:30	0.28575	+0.00019
23.04 10:20	0.28556	+0.00054
23.04 10:10	0.28502	-0.00066
23.04 10:03	0.28568	-0.00041
23.04 10:00	0.28609	+0.00206
23.04 09:50	0.28403	+0.0002
23.04 09:40	0.28383	+0.00056
23.04 09:30	0.28327	-0.00012
23.04 09:20	0.28339	-0.00012
23.04 09:10	0.28351	-0.00058
23.04 09:00	0.28409	-0.0002
23.04 08:50	0.28429	+0.00043
23.04 08:40	0.28386	-0.00203
23.04 08:30	0.28589	-6.0E-5
23.04 08:20	0.28595	+0.00058
23.04 08:10	0.28537	-0.00052
23.04 08:03	0.28589	-0.00011
23.04 08:00	0.286	-0.00027
23.04 07:50	0.28627	+0.00186
23.04 07:40	0.28441	+0.00015
23.04 07:30	0.28426	+0.00031
23.04 07:20	0.28395	-0.00024
23.04 07:10	0.28419	-0.00043
23.04 07:00	0.28462	+0.00076
23.04 06:50	0.28386	-0.00102
23.04 06:40	0.28488	+0.00141
23.04 06:30	0.28347	+0.0008
23.04 06:20	0.28267	-0.00011
23.04 06:10	0.28278	-0.00115
23.04 06:03	0.28393	+4.0E-5
23.04 06:00	0.28389	+0.00173
23.04 05:50	0.28216	+0.00038
23.04 05:40	0.28178	+0.0005
23.04 05:30	0.28128	+0.00016
23.04 05:20	0.28112	-0.00056
23.04 05:10	0.28168	+0.00058
23.04 05:00	0.2811	+0.00023
23.04 04:50	0.28087	+0.00021
23.04 04:40	0.28066	-0.00021
23.04 04:30	0.28087	+6.0E-5
23.04 04:20	0.28081	+0.00067
23.04 04:10	0.28014	-0.0002
23.04 04:03	0.28034	-0.00031
23.04 04:00	0.28065	+2.0E-5
23.04 03:50	0.28063	+0.00069
23.04 03:40	0.27994	-0.00096
23.04 03:30	0.2809	+0.00043
23.04 03:20	0.28047	-0.0001
23.04 03:10	0.28057	-0.00053
23.04 03:00	0.2811	+0.00013
23.04 02:50	0.28097	+0.0006
23.04 02:40	0.28037	+0.00134
23.04 02:30	0.27903	+0.00028
23.04 02:20	0.27875	+0.00012
23.04 02:10	0.27863	+2.0E-5
23.04 02:03	0.27861	+0.00022
23.04 02:00	0.27839	-0.00142
23.04 01:50	0.27981	+0.00021
23.04 01:40	0.2796	-0.00052
23.04 01:30	0.28012	-9.0E-5
23.04 01:20	0.28021	+0.00024
23.04 01:10	0.27997	-0.00044
23.04 01:00	0.28041	+0.00017
23.04 00:50	0.28024	+0.00015
23.04 00:40	0.28009	+0.00016
23.04 00:30	0.27993	-5.0E-5
23.04 00:20	0.27998	-5.0E-5
23.04 00:10	0.28003	-
23.04 00:03	0.28003	-4.0E-5
23.04 00:00	0.28007	-0.00013
22.04 23:50	0.2802	+9.0E-5
22.04 23:40	0.28011	+0.00017
22.04 23:30	0.27994	-4.0E-5
22.04 23:20	0.27998	-0.00141
22.04 23:10	0.28139	+7.0E-5
22.04 23:00	0.28132	-0.00038
22.04 22:50	0.2817	-0.00103
22.04 22:40	0.28273	+0.00074
22.04 22:30	0.28199	+0.00097
22.04 22:20	0.28102	-0.00016
22.04 22:10	0.28118	+0.00017
22.04 22:03	0.28101	-
22.04 22:00	0.28101	+0.00039
22.04 21:50	0.28062	+0.00027
22.04 21:40	0.28035	-7.0E-5
22.04 21:30	0.28042	+3.0E-5
22.04 21:20	0.28039	-0.00047
22.04 21:10	0.28086	+0.0007
22.04 21:00	0.28016	-0.00039
22.04 20:50	0.28055	-0.00047
22.04 20:40	0.28102	-0.00048
22.04 20:30	0.2815	+6.0E-5
22.04 20:20	0.28144	-0.00027
22.04 20:10	0.28171	-0.00107
22.04 20:03	0.28278	-0.00022
22.04 20:00	0.283	+0.00058
22.04 19:50	0.28242	-0.00077
22.04 19:40	0.28319	+0.00143
22.04 19:30	0.28176	+0.00065
22.04 19:20	0.28111	-0.001
22.04 19:10	0.28211	+0.00025
22.04 19:00	0.28186	-0.00027
22.04 18:50	0.28213	-0.00051
22.04 18:40	0.28264	-0.0011
22.04 18:30	0.28374	-0.00084
22.04 18:20	0.28458	-0.00038
22.04 18:10	0.28496	+0.00165
22.04 18:03	0.28331	+0.00017
22.04 18:00	0.28314	+0.00092
22.04 17:50	0.28222	-0.00037
22.04 17:40	0.28259	-0.0002
22.04 17:30	0.28279	+0.00123
22.04 17:20	0.28156	-0.0001
22.04 17:10	0.28166	+5.0E-5
22.04 17:00	0.28161	-0.00051
22.04 16:50	0.28212	-0.00182
22.04 16:40	0.28394	+0.00195
22.04 16:30	0.28199	-0.0001
22.04 16:20	0.28209	+0.0011
22.04 16:10	0.28099	-0.00072
22.04 16:03	0.28171	-0.00024
22.04 16:00	0.28195	-0.00079
22.04 15:50	0.28274	+0.0009
22.04 15:40	0.28184	+0.00034
22.04 15:30	0.2815	-0.00113
22.04 15:20	0.28263	+0.00019
22.04 15:10	0.28244	-0.00079
22.04 15:00	0.28323	+0.00018
22.04 14:50	0.28305	+0.0004
22.04 14:40	0.28265	+0.00039
22.04 14:30	0.28226	+0.00013
22.04 14:20	0.28213	+0.00012
22.04 14:10	0.28201	+0.00076
22.04 14:03	0.28125	+3.0E-5
22.04 14:00	0.28122	-0.00053
22.04 13:50	0.28175	-0.00039
22.04 13:40	0.28214	+0.00047
22.04 13:30	0.28167	-0.00042
22.04 13:20	0.28209	-0.00087
22.04 13:10	0.28296	-3.0E-5
22.04 13:00	0.28299	-0.00043
22.04 12:50	0.28342	-7.0E-5
22.04 12:40	0.28349	+0.00086
22.04 12:30	0.28263	-0.00107
22.04 12:20	0.2837	-0.00059
22.04 12:10	0.28429	-0.00082
22.04 12:03	0.28511	+5.0E-5
22.04 12:00	0.28506

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.27839

макс: 0.34187

за неделю:

0.28591

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.04 11:50	0.28591	-0.00033
23.04 10:50	0.28696	+0.00206
23.04 09:50	0.28403	-0.0002
23.04 08:50	0.28429	-0.00027
23.04 07:50	0.28627	+0.00076
23.04 06:50	0.28386	+0.00173
23.04 05:50	0.28216	+0.00023
23.04 04:50	0.28087	+2.0E-5
23.04 03:50	0.28063	+0.00013
23.04 02:50	0.28097	-0.00142
23.04 01:50	0.27981	+0.00017
23.04 00:50	0.28024	-0.00013
22.04 23:50	0.2802	-0.00038
22.04 22:50	0.2817	+0.00039
22.04 21:50	0.28062	-0.00039
22.04 20:50	0.28055	+0.00058
22.04 19:50	0.28242	-0.00027
22.04 18:50	0.28213	+0.00092
22.04 17:50	0.28222	-0.00051
22.04 16:50	0.28212	-0.00079
22.04 15:50	0.28274	+0.00018
22.04 14:50	0.28305	-0.00053
22.04 13:50	0.28175	-0.00043
22.04 12:50	0.28342	+0.00109
22.04 11:50	0.28397	+0.00024
22.04 10:50	0.28328	+0.00065
22.04 09:50	0.28029	-0.00012
22.04 08:50	0.28098	-0.0003
22.04 07:50	0.28249	-0.00082
22.04 06:50	0.2838	-0.00048
22.04 05:50	0.29168	+0.00086
22.04 04:50	0.29052	-0.0009
22.04 03:50	0.29159	+0.0004
22.04 02:50	0.29066	+0.00054
22.04 01:50	0.28891	-0.00077
22.04 00:50	0.2905	-0.00114
21.04 23:50	0.29183	+0.00043
21.04 22:50	0.2907	-0.00013
21.04 21:50	0.29154	-0.00048
21.04 20:50	0.29049	-0.00041
21.04 19:50	0.29163	+0.00048
21.04 18:50	0.28752	-0.00015
21.04 17:50	0.2889	+0.00133
21.04 16:50	0.28835	+0.0015
21.04 15:50	0.28632	+0.00063
21.04 14:50	0.28509	+6.0E-5
21.04 13:50	0.28626	-0.0001
21.04 12:50	0.28637	+0.00081
21.04 11:50	0.28484	-0.00066
21.04 10:50	0.28468	+0.00019
21.04 09:50	0.28422	+0.00049
21.04 08:50	0.28305	-0.00045
21.04 07:50	0.28363	+8.0E-5
21.04 06:50	0.28289	-0.00101
21.04 05:50	0.28308	-0.00039
21.04 04:50	0.28474	-0.00128
21.04 03:50	0.28911	-0.00064
21.04 02:50	0.28676	-1.0E-5
21.04 01:50	0.28733	-1.0E-5
21.04 00:50	0.28649	-2.0E-5
20.04 23:50	0.28645	-0.00026
20.04 22:50	0.28647	+0.00013
20.04 21:50	0.28683	-0.00167
20.04 20:50	0.28823	+0.00055
20.04 19:50	0.29334	-0.00076
20.04 18:50	0.29739	+0.00029
20.04 17:50	0.30068	+8.0E-5
20.04 16:50	0.30255	-0.00025
20.04 15:50	0.3031	+0.0001
20.04 14:50	0.30405	-0.0002
20.04 13:50	0.30459	+0.00119
20.04 12:50	0.30535	+0.00055
20.04 11:50	0.30458	+0.00032
20.04 10:50	0.30351	+0.00068
20.04 09:50	0.30369	-0.0001
20.04 08:50	0.30578	+0.00071
20.04 07:50	0.30613	+0.00018
20.04 06:50	0.30814	+0.00115
20.04 05:50	0.30705	-0.00042
20.04 04:50	0.30981	+0.00073
20.04 03:50	0.31372	+0.00043
20.04 02:50	0.31208	+0.00059
20.04 01:50	0.31018	-9.0E-5
20.04 00:50	0.30912	-0.001
19.04 23:50	0.31199	-0.00087
19.04 22:50	0.30853	-6.0E-5
19.04 21:50	0.30855	-0.00058
19.04 20:50	0.30722	+0.00057
19.04 19:50	0.30839	+0.00126
19.04 18:50	0.30707	+0.00066
19.04 17:50	0.30808	+0.00084
19.04 16:50	0.30771	+0.00148
19.04 15:50	0.30724	+0.00198
19.04 14:50	0.30692	-0.0006
19.04 13:50	0.3094	-0.00075
19.04 12:50	0.31002	-0.00206
19.04 11:50	0.31048	+0.00082
19.04 10:50	0.31123	-0.0048
19.04 09:50	0.31574	+0.00143
19.04 08:50	0.32364	+0.00127
19.04 07:50	0.32221	-0.00087
19.04 06:50	0.32754	-0.00513
19.04 05:50	0.34187	-0.00057
19.04 04:50	0.33178	+0.00014
19.04 03:50	0.31781	-0.00019
19.04 02:50	0.31429	+0.00079
19.04 01:50	0.31264	-0.0004
19.04 00:50	0.31381	-0.00039
18.04 23:50	0.31482	-0.0006
18.04 22:50	0.31551	-0.00103
18.04 21:50	0.31874	+0.00276
18.04 20:50	0.31768	-0.00057
18.04 19:50	0.31631	-0.00043
18.04 18:50	0.31434	+0.00098
18.04 17:50	0.31292	-0.00051
18.04 16:50	0.3211	+0.0004
18.04 15:50	0.32169	+0.00028
18.04 14:50	0.31703	-0.00013
18.04 13:50	0.32389	-0.00174
18.04 12:50	0.32578	+0.00055
18.04 11:50	0.32383	-0.0013
18.04 10:50	0.32839	-0.00093
18.04 09:50	0.32702	+0.00076
18.04 08:50	0.31875	+0.00093
18.04 07:50	0.31912	-0.0004
18.04 06:50	0.31896	+0.00018
18.04 05:50	0.31875	-0.00103
18.04 04:50	0.3206	-0.00205
18.04 03:50	0.32471	-0.00064
18.04 02:50	0.32238	+0.00141
18.04 01:50	0.31798	-0.00061
18.04 00:50	0.31825	+0.00271
17.04 23:50	0.31973	-0.0006
17.04 22:50	0.31677	+0.00238
17.04 21:50	0.3115	-0.00338
17.04 20:50	0.32495	-0.0012
17.04 19:50	0.33319	-3.0E-5
17.04 18:50	0.33207	+0.00298
17.04 17:50	0.32474	+0.00131
17.04 16:50	0.32165	-0.00041
17.04 15:50	0.32707	+0.00218
17.04 14:50	0.32289	-2.0E-5
17.04 13:50	0.32147	+0.00032
17.04 12:50	0.3179	+0.00036
17.04 11:50	0.3186	-0.00022
17.04 10:50	0.31661	+0.00053
17.04 09:50	0.3171	+0.00024
17.04 08:50	0.31849	-0.00113
17.04 07:50	0.31496	+0.0007
17.04 06:50	0.31835	-0.00163
17.04 05:50	0.32061	-0.00319
17.04 04:50	0.31896	-0.00077
17.04 03:50	0.31638	+0.0019
17.04 02:50	0.31507	-0.00087
17.04 01:50	0.31565	-0.00158
17.04 00:50	0.31695	-0.00059
16.04 23:50	0.32155	-0.0003
16.04 22:50	0.32487	-0.00105
16.04 21:50	0.32348	+0.00227
16.04 20:50	0.32268	-0.00298
16.04 19:50	0.3303	+0.00028
16.04 18:50	0.33205	+0.00155
16.04 17:50	0.32634	-0.00029
16.04 16:50	0.32804	+0.0019
16.04 15:50	0.32098	-0.00447
16.04 14:50	0.32186	-0.00247
16.04 13:50	0.32425	+0.00124
16.04 12:50	0.3182	+0.0003
16.04 11:50	0.31851

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 0.19486

макс: 0.34187

за месяц:

0.28591

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
22.04.2024	0.28261	-0.00462
21.04.2024	0.28723	-0.01141
20.04.2024	0.29864	-0.01508
19.04.2024	0.31372	-0.00488
18.04.2024	0.3186	-0.00206
17.04.2024	0.32066	-0.00173
16.04.2024	0.32239	+0.01153
15.04.2024	0.31086	-0.01782
14.04.2024	0.32868	+0.0309
13.04.2024	0.29778	+0.05919
12.04.2024	0.23859	+0.01369
11.04.2024	0.2249	-0.00277
10.04.2024	0.22767	+0.01012
09.04.2024	0.21755	+0.00013
08.04.2024	0.21742	-0.00699
07.04.2024	0.22441	-0.00389
06.04.2024	0.2283	-0.00243
05.04.2024	0.23073	+0.0016
04.04.2024	0.22913	+0.00096
03.04.2024	0.22817	+0.00493
02.04.2024	0.22324	+0.01596
01.04.2024	0.20728	+0.00924
31.03.2024	0.19804	+0.00119
30.03.2024	0.19685	-9.0E-5
29.03.2024	0.19694	-0.00362
28.03.2024	0.20056	+0.00228
27.03.2024	0.19828	+0.00342
26.03.2024	0.19486	-0.00741
25.03.2024	0.20227	-0.00407
24.03.2024	0.20634	+0.00082
23.03.2024	0.20552

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 0.17641

макс: 0.34187

за квартал:

0.28591

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
22.04.2024	0.28261	-0.00462
21.04.2024	0.28723	-0.01141
20.04.2024	0.29864	-0.01508
19.04.2024	0.31372	-0.00488
18.04.2024	0.3186	-0.00206
17.04.2024	0.32066	-0.00173
16.04.2024	0.32239	+0.01153
15.04.2024	0.31086	-0.01782
14.04.2024	0.32868	+0.0309
13.04.2024	0.29778	+0.05919
12.04.2024	0.23859	+0.01369
11.04.2024	0.2249	-0.00277
10.04.2024	0.22767	+0.01012
09.04.2024	0.21755	+0.00013
08.04.2024	0.21742	-0.00699
07.04.2024	0.22441	-0.00389
06.04.2024	0.2283	-0.00243
05.04.2024	0.23073	+0.0016
04.04.2024	0.22913	+0.00096
03.04.2024	0.22817	+0.00493
02.04.2024	0.22324	+0.01596
01.04.2024	0.20728	+0.00924
31.03.2024	0.19804	+0.00119
30.03.2024	0.19685	-9.0E-5
29.03.2024	0.19694	-0.00362
28.03.2024	0.20056	+0.00228
27.03.2024	0.19828	+0.00342
26.03.2024	0.19486	-0.00741
25.03.2024	0.20227	-0.00407
24.03.2024	0.20634	+0.00082
23.03.2024	0.20552	-0.009
22.03.2024	0.21452	-0.00208
21.03.2024	0.2166	-0.01465
20.03.2024	0.23125	-0.00772
19.03.2024	0.23897	+0.0173
18.03.2024	0.22167	+0.00301
17.03.2024	0.21866	+0.00898
16.03.2024	0.20968	+0.00484
15.03.2024	0.20484	+0.01675
14.03.2024	0.18809	+0.00513
13.03.2024	0.18296	-0.00031
12.03.2024	0.18327	+0.00304
11.03.2024	0.18023	+0.00382
10.03.2024	0.17641	-0.01268
09.03.2024	0.18909	-0.01402
08.03.2024	0.20311	+0.00303
07.03.2024	0.20008	-0.01146
06.03.2024	0.21154	+0.00831
05.03.2024	0.20323	+0.00041
04.03.2024	0.20282	-0.00426
03.03.2024	0.20708	+0.00159
02.03.2024	0.20549	-0.01388
01.03.2024	0.21937	-0.01921
29.02.2024	0.23858	-0.01004
28.02.2024	0.24862	-0.00486
27.02.2024	0.25348	-0.00735
26.02.2024	0.26083	-0.00863
25.02.2024	0.26946	-0.00194
24.02.2024	0.2714	-0.00782
23.02.2024	0.27922	-0.00166
22.02.2024	0.28088	-0.00204
21.02.2024	0.28292	+0.01286
20.02.2024	0.27006	+0.00028
19.02.2024	0.26978	-0.00811
18.02.2024	0.27789	-0.00259
17.02.2024	0.28048	-0.0009
16.02.2024	0.28138	-0.00375
15.02.2024	0.28513	-0.00845
14.02.2024	0.29358	-0.00134
13.02.2024	0.29492	-
12.02.2024	0.29492	-0.00286
11.02.2024	0.29778	-9.0E-5
10.02.2024	0.29787	-0.00245
09.02.2024	0.30032	-0.01022
08.02.2024	0.31054	-0.00885
07.02.2024	0.31939	-0.00278
06.02.2024	0.32217	-0.00169
05.02.2024	0.32386	+0.00269
04.02.2024	0.32117	+0.00604
03.02.2024	0.31513	+0.00073
02.02.2024	0.3144	-0.00538
01.02.2024	0.31978	+0.0074
31.01.2024	0.31238	+0.01133
30.01.2024	0.30105	-0.00404
29.01.2024	0.30509	-0.00232
28.01.2024	0.30741	-0.00365
27.01.2024	0.31106	-0.00051
26.01.2024	0.31157	-0.00645
25.01.2024	0.31802	+0.0022
24.01.2024	0.31582	-0.0017
23.01.2024	0.31752

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот