Курсы криптовалют к The Sandbox

Bitcoin 62900.68
Эфириум 1860.89
Tether USDt 0.99901
BNB 586.52
USDC 0.99977
XRP 1.0611
Solana 72.9297
TRON 0.32581
Hyperliquid 52.8365
Dogecoin 0.06953
UNUS SED LEO 9.7567
Decimal 0.73392
Zcash 456.2
Monero 355
Cardano 0.16881
Chainlink 8.1385
Stellar 0.17178
Canton 0.11748
Dai 0.99957
Bitcoin Cash 208.59

Все криптовалюты » Китайский юань » The Sandbox

Курс китайского юаня (CNY) к The Sandbox (SAND)

Обновлено: 01.08.2026 00:10:01


	=
Калькулятор CNY - SAND / Обратный расчет: курс The Sandbox к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно the sandbox, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.3373

макс: 3.6117

за сутки:

3.5242

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
01.08 00:10	3.5242	+0.0096
01.08 00:00	3.5146	+0.0142
31.07 23:50	3.5004	-0.0032
31.07 23:40	3.5036	-0.0027
31.07 23:30	3.5063	-0.0144
31.07 23:20	3.5207	+0.0005
31.07 23:10	3.5202	+0.0047
31.07 23:03	3.5155	+0.0004
31.07 23:00	3.5151	-0.0118
31.07 22:50	3.5269	-0.0109
31.07 22:40	3.5378	+0.0035
31.07 22:30	3.5343	-0.0059
31.07 22:20	3.5402	+0.0101
31.07 22:10	3.5301	+0.0032
31.07 22:00	3.5269	-0.0076
31.07 21:50	3.5345	+0.0035
31.07 21:40	3.531	+0.0086
31.07 21:30	3.5224	+0.0099
31.07 21:20	3.5125	+0.0049
31.07 21:10	3.5076	+0.0061
31.07 21:03	3.5015	+0.0001
31.07 21:00	3.5014	-0.0049
31.07 20:50	3.5063	-0.0015
31.07 20:40	3.5078	-0.0084
31.07 20:30	3.5162	-0.0159
31.07 20:20	3.5321	-0.0074
31.07 20:10	3.5395	+0.0012
31.07 20:00	3.5383	-0.0032
31.07 19:50	3.5415	+0.002
31.07 19:40	3.5395	+0.0087
31.07 19:30	3.5308	-0.0043
31.07 19:20	3.5351	+0.0063
31.07 19:10	3.5288	+0.0089
31.07 19:03	3.5199	-0.0004
31.07 19:00	3.5203	-0.0062
31.07 18:50	3.5265	+0.0033
31.07 18:40	3.5232	-0.0141
31.07 18:30	3.5373	+0.0079
31.07 18:20	3.5294	+0.0036
31.07 18:10	3.5258	-0.0031
31.07 18:00	3.5289	+0.0005
31.07 17:50	3.5284	+0.0076
31.07 17:40	3.5208	-0.0156
31.07 17:30	3.5364	+0.0084
31.07 17:20	3.528	-0.005
31.07 17:10	3.533	+0.0253
31.07 17:03	3.5077	+0.0015
31.07 17:00	3.5062	+0.009
31.07 16:50	3.4972	+0.0168
31.07 16:40	3.4804	-0.0097
31.07 16:30	3.4901	-0.0031
31.07 16:20	3.4932	-0.0039
31.07 16:10	3.4971	-0.0036
31.07 16:00	3.5007	-0.0138
31.07 15:50	3.5145	-0.0067
31.07 15:40	3.5212	+0.002
31.07 15:30	3.5192	-0.0015
31.07 15:28	3.5207	-
31.07 15:28	3.5207	-0.0101
31.07 15:10	3.5308	-0.0072
31.07 15:04	3.538	+0.0006
31.07 15:00	3.5374	+0.0022
31.07 14:50	3.5352	-0.0011
31.07 14:40	3.5363	+0.0107
31.07 14:30	3.5256	-0.0088
31.07 14:20	3.5344	-0.0104
31.07 14:10	3.5448	+0.007
31.07 14:00	3.5378	+0.0045
31.07 13:50	3.5333	-0.0025
31.07 13:40	3.5358	-0.0044
31.07 13:30	3.5402	+0.0191
31.07 13:20	3.5211	-0.0178
31.07 13:10	3.5389	+0.003
31.07 13:03	3.5359	+0.0037
31.07 13:00	3.5322	-0.0069
31.07 12:50	3.5391	+0.0021
31.07 12:40	3.537	+0.0177
31.07 12:30	3.5193	+0.0162
31.07 12:20	3.5031	-0.0169
31.07 12:10	3.52	+0.0181
31.07 12:00	3.5019	+0.0357
31.07 11:50	3.4662	+0.0232
31.07 11:40	3.443	-0.0126
31.07 11:30	3.4556	+0.02
31.07 11:20	3.4356	+0.0038
31.07 11:10	3.4318	+0.0075
31.07 11:03	3.4243	+0.0028
31.07 11:00	3.4215	+0.0842
31.07 10:50	3.3373	-0.056
31.07 10:40	3.3933	-0.0323
31.07 10:30	3.4256	-0.0158
31.07 10:20	3.4414	-0.0226
31.07 10:10	3.464	-0.0315
31.07 10:00	3.4955	-0.051
31.07 09:50	3.5465	+0.0071
31.07 09:40	3.5394	-0.0079
31.07 09:30	3.5473	-0.0038
31.07 09:20	3.5511	-0.006
31.07 09:10	3.5571	-0.0069
31.07 09:03	3.564	-0.0051
31.07 09:00	3.5691	-0.0032
31.07 08:50	3.5723	-0.0044
31.07 08:40	3.5767	-0.0084
31.07 08:30	3.5851	-0.0029
31.07 08:20	3.588	-0.0009
31.07 08:10	3.5889	-0.0047
31.07 08:00	3.5936	+0.0014
31.07 07:50	3.5922	-0.0008
31.07 07:40	3.593	-0.0066
31.07 07:30	3.5996	+0.0003
31.07 07:20	3.5993	+0.0033
31.07 07:10	3.596	-0.0014
31.07 07:03	3.5974	+0.0017
31.07 07:00	3.5957	-0.0012
31.07 06:50	3.5969	+0.0009
31.07 06:40	3.596	+0.0002
31.07 06:30	3.5958	-0.0159
31.07 06:20	3.6117	+0.0001
31.07 06:10	3.6116	+0.0044
31.07 06:00	3.6072	+0.0034
31.07 05:50	3.6038	+0.0036
31.07 05:40	3.6002	+0.0033
31.07 05:30	3.5969	+0.0046
31.07 05:20	3.5923	+0.0064
31.07 05:10	3.5859	+0.0036
31.07 05:03	3.5823	+0.0018
31.07 05:00	3.5805	+0.0085
31.07 04:50	3.572	+0.0029
31.07 04:45	3.5691	+0.0064
31.07 04:30	3.5627	+0.0104
31.07 04:20	3.5523	-0.0121
31.07 04:10	3.5644	-0.0142
31.07 04:00	3.5786	-0.0028
31.07 03:50	3.5814	-0.0085
31.07 03:40	3.5899	-
31.07 03:30	3.5899	-0.0078
31.07 03:20	3.5977	-0.0028
31.07 03:10	3.6005	-0.0022
31.07 03:03	3.6027	-
31.07 03:00	3.6027	+0.0019
31.07 02:50	3.6008	+0.0121
31.07 02:40	3.5887	-0.0052
31.07 02:30	3.5939	+0.0028
31.07 02:20	3.5911	+0.0037
31.07 02:10	3.5874	+0.0021
31.07 02:00	3.5853	+0.0006
31.07 01:50	3.5847	+0.0007
31.07 01:40	3.584	-0.0049
31.07 01:30	3.5889	+0.0033
31.07 01:20	3.5856	+0.0059
31.07 01:10	3.5797	-0.0033
31.07 01:03	3.583	-0.0017
31.07 01:00	3.5847

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.2006

макс: 3.6404

за неделю:

3.5242

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
01.08 00:10	3.5242	+0.0142
31.07 23:50	3.5004	-0.0118
31.07 22:50	3.5269	-0.0076
31.07 21:50	3.5345	-0.0049
31.07 20:50	3.5063	-0.0032
31.07 19:50	3.5415	-0.0062
31.07 18:50	3.5265	+0.0005
31.07 17:50	3.5284	+0.009
31.07 16:50	3.4972	-0.0138
31.07 15:50	3.5145	+0.0022
31.07 14:50	3.5352	+0.0045
31.07 13:50	3.5333	-0.0069
31.07 12:50	3.5391	+0.0357
31.07 11:50	3.4662	+0.0842
31.07 10:50	3.3373	-0.051
31.07 09:50	3.5465	-0.0032
31.07 08:50	3.5723	+0.0014
31.07 07:50	3.5922	-0.0012
31.07 06:50	3.5969	+0.0034
31.07 05:50	3.6038	+0.0085
31.07 04:50	3.572	-0.0028
31.07 03:50	3.5814	+0.0019
31.07 02:50	3.6008	+0.0006
31.07 01:50	3.5847	+0.0123
31.07 00:50	3.5724	-0.0016
30.07 23:50	3.5864	-0.0018
30.07 22:50	3.5988	+0.0076
30.07 21:50	3.603	-0.0022
30.07 20:50	3.5976	-0.0034
30.07 19:50	3.6022	+0.0012
30.07 18:50	3.5932	-0.0004
30.07 17:50	3.5741	-0.0172
30.07 16:50	3.5972	-0.0002
30.07 15:50	3.5864	-0.0077
30.07 14:50	3.6109	+0.0048
30.07 13:50	3.6033	+0.0008
30.07 12:50	3.6106	+0.0013
30.07 11:50	3.5974	+0.0105
30.07 10:50	3.5977	-0.0078
30.07 08:40	3.5984	-0.0006
30.07 07:50	3.5955	+0.0011
30.07 06:50	3.5745	+0.0047
30.07 05:50	3.5624	-0.0091
30.07 04:50	3.5616	-0.0042
30.07 03:50	3.6016	-0.0019
30.07 02:50	3.5986	+0.0007
30.07 01:50	3.6039	+0.0002
30.07 00:50	3.6315	+0.0115
29.07 23:50	3.6404	+0.0291
29.07 22:50	3.5963	-0.0099
29.07 21:50	3.5558	-0.0142
29.07 20:50	3.5853	+0.0007
29.07 19:50	3.6087	-0.0032
29.07 18:50	3.6	-0.0035
29.07 17:50	3.6114	+0.0061
29.07 16:50	3.5846	-0.0016
29.07 15:50	3.5974	-0.0039
29.07 14:50	3.5849	+0.0081
29.07 13:50	3.5927	+0.0024
29.07 12:50	3.5946	+0.0039
29.07 11:50	3.591	-0.0052
29.07 10:50	3.5932	-0.0023
29.07 09:50	3.5796	+0.006
29.07 08:50	3.5857	+0.005
29.07 07:50	3.5969	+0.0081
29.07 06:50	3.571	+0.0068
29.07 05:50	3.5116	+0.0216
29.07 04:50	3.4819	+0.0023
29.07 03:50	3.4582	-0.0019
29.07 02:50	3.4715	+0.0075
29.07 01:50	3.4626	+0.0008
29.07 00:50	3.4387	-0.0028
28.07 23:50	3.4504	-0.0056
28.07 22:50	3.4623	-0.0004
28.07 21:50	3.4613	-0.0002
28.07 20:50	3.4758	-0.008
28.07 19:50	3.4531	+0.0028
28.07 18:50	3.4523	-0.0055
28.07 17:50	3.4872	-0.0092
28.07 16:50	3.5229	-0.0007
28.07 15:50	3.4729	-0.0046
28.07 14:50	3.4855	+0.0006
28.07 13:50	3.4811	+0.0049
28.07 12:50	3.4814	+0.0014
28.07 11:50	3.4891	-0.0107
28.07 10:50	3.508	-0.0024
28.07 09:50	3.4979	-0.0004
28.07 08:50	3.4925	-0.0058
28.07 07:50	3.4914	-0.0005
28.07 06:50	3.4779	-0.0015
28.07 05:50	3.488	+0.0155
28.07 04:50	3.4907	+0.0091
28.07 03:50	3.4144	-0.0006
28.07 02:50	3.4129	+0.0356
28.07 01:50	3.3677	-0.0009
28.07 00:50	3.3277	-0.006
27.07 23:50	3.3312	+0.0011
27.07 22:50	3.3476	+0.0098
27.07 21:50	3.3489	-0.0026
27.07 20:50	3.3404	+0.0031
27.07 19:50	3.337	+0.0001
27.07 18:50	3.3501	-0.0123
27.07 17:50	3.3545	-0.0033
27.07 16:50	3.2667	-0.0053
27.07 15:50	3.2878	-0.0016
27.07 14:50	3.2935	+0.0006
27.07 13:50	3.2847	+0.0004
27.07 12:50	3.2869	+0.0009
27.07 11:50	3.2772	+0.0048
27.07 10:50	3.253	+0.0044
27.07 09:50	3.2407	-0.003
27.07 08:50	3.2478	+0.0006
27.07 07:50	3.2467	-0.0012
27.07 06:50	3.2507	+0.0013
27.07 05:50	3.2435	+0.0029
27.07 04:50	3.2308	+0.0049
27.07 03:50	3.2233	+0.0052
27.07 02:50	3.2006	+0.001
27.07 01:50	3.2139	-0.0023
27.07 00:50	3.2577	+0.0005
26.07 23:50	3.267	-0.0015
26.07 22:50	3.2591	-0.0019
26.07 21:50	3.2584	+0.0013
26.07 20:50	3.2578	+0.0056
26.07 19:50	3.2497	-0.0013
26.07 18:50	3.2688	+0.0026
26.07 17:50	3.2731	+0.0015
26.07 16:50	3.2764	-0.0016
26.07 15:50	3.2559	+0.0033
26.07 14:50	3.2635	-0.0017
26.07 13:50	3.2547	-0.0028
26.07 12:50	3.2825	-0.0027
26.07 11:50	3.282	+0.0002
26.07 10:50	3.2729	-0.0031
26.07 09:50	3.2766	-0.0034
26.07 08:50	3.2775	+0.0011
26.07 07:50	3.286	-0.0018
26.07 06:50	3.3092	-0.0011
26.07 05:50	3.2995	-0.0018
26.07 04:50	3.2826	-0.0056
26.07 03:50	3.2774	-0.0006
26.07 02:50	3.2766	-0.0019
26.07 01:50	3.2674	-0.0016
26.07 00:50	3.2633	+0.0002
25.07 23:50	3.2753	-0.0012
25.07 22:50	3.2694	-0.0008
25.07 21:50	3.2679	+0.0044
25.07 20:50	3.2563	+0.0018
25.07 19:50	3.2718	+0.0025
25.07 18:50	3.2713	-0.0011
25.07 17:50	3.2926	+0.0059
25.07 16:50	3.2791	-0.0006
25.07 15:50	3.3004	-0.0024
25.07 14:50	3.314	-0.0004
25.07 13:50	3.3203	-0.0053
25.07 12:50	3.3272	+0.0052
25.07 11:50	3.3246	+0.0021
25.07 10:50	3.321	-0.002
25.07 09:50	3.3163	+0.0004
25.07 08:50	3.2922	-0.0003
25.07 07:50	3.2846	-0.0012
25.07 06:50	3.2915	+0.001
25.07 05:50	3.3007	-0.0002
25.07 04:50	3.294	-0.0044
25.07 03:50	3.2904	-0.0024
25.07 02:50	3.2932	-0.0033
25.07 01:50	3.3029	+0.0002
25.07 00:50	3.3079

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 2.9188

макс: 3.6404

за месяц:

3.5242

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
30.07.2026	3.5918	+0.0073
29.07.2026	3.5845	+0.1081
28.07.2026	3.4764	+0.1744
27.07.2026	3.302	+0.0373
26.07.2026	3.2647	-0.0245
25.07.2026	3.2892	+0.0126
24.07.2026	3.2766	+0.1344
23.07.2026	3.1422	+0.0588
22.07.2026	3.0834	+0.0057
21.07.2026	3.0777	-0.0454
20.07.2026	3.1231	-0.0133
19.07.2026	3.1364	+0.0239
18.07.2026	3.1125	+0.0163
17.07.2026	3.0962	+0.0382
16.07.2026	3.058	+0.0205
15.07.2026	3.0375	-0.044
14.07.2026	3.0815	-0.0248
13.07.2026	3.1063	+0.0694
12.07.2026	3.0369	+0.0683
11.07.2026	2.9686	-0.033
10.07.2026	3.0016	-0.0033
09.07.2026	3.0049	-0.0719
08.07.2026	3.0768	+0.0996
07.07.2026	2.9772	+0.0322
06.07.2026	2.945	+0.0184
05.07.2026	2.9266	+0.0057
04.07.2026	2.9209	+0.0021
03.07.2026	2.9188	-0.1583
02.07.2026	3.0771	-0.0561
01.07.2026	3.1332	-0.0088
30.06.2026	3.142

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 1.7981

макс: 3.6404

за квартал:

3.5242

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
30.07.2026	3.5918	+0.0073
29.07.2026	3.5845	+0.1081
28.07.2026	3.4764	+0.1744
27.07.2026	3.302	+0.0373
26.07.2026	3.2647	-0.0245
25.07.2026	3.2892	+0.0126
24.07.2026	3.2766	+0.1344
23.07.2026	3.1422	+0.0588
22.07.2026	3.0834	+0.0057
21.07.2026	3.0777	-0.0454
20.07.2026	3.1231	-0.0133
19.07.2026	3.1364	+0.0239
18.07.2026	3.1125	+0.0163
17.07.2026	3.0962	+0.0382
16.07.2026	3.058	+0.0205
15.07.2026	3.0375	-0.044
14.07.2026	3.0815	-0.0248
13.07.2026	3.1063	+0.0694
12.07.2026	3.0369	+0.0683
11.07.2026	2.9686	-0.033
10.07.2026	3.0016	-0.0033
09.07.2026	3.0049	-0.0719
08.07.2026	3.0768	+0.0996
07.07.2026	2.9772	+0.0322
06.07.2026	2.945	+0.0184
05.07.2026	2.9266	+0.0057
04.07.2026	2.9209	+0.0021
03.07.2026	2.9188	-0.1583
02.07.2026	3.0771	-0.0561
01.07.2026	3.1332	-0.0088
30.06.2026	3.142	+0.0029
29.06.2026	3.1391	-0.0016
28.06.2026	3.1407	+0.0342
27.06.2026	3.1065	-0.0402
26.06.2026	3.1467	+0.1079
25.06.2026	3.0388	+0.1564
24.06.2026	2.8824	+0.0963
23.06.2026	2.7861	+0.1406
22.06.2026	2.6455	+0.0906
21.06.2026	2.5549	-0.0085
20.06.2026	2.5634	-0.3438
19.06.2026	2.9072	+0.0446
18.06.2026	2.8626	+0.0767
17.06.2026	2.7859	+0.0199
16.06.2026	2.766	+0.0353
15.06.2026	2.7307	-0.1184
14.06.2026	2.8491	+0.0053
13.06.2026	2.8438	+0.0132
12.06.2026	2.8306	-0.023
11.06.2026	2.8536	-0.0994
10.06.2026	2.953	+0.0427
09.06.2026	2.9103	+0.0885
08.06.2026	2.8218	+0.0062
07.06.2026	2.8156	-0.0541
06.06.2026	2.8697	+0.1365
05.06.2026	2.7332	+0.1947
04.06.2026	2.5385	+0.1637
03.06.2026	2.3748	+0.0873
02.06.2026	2.2875	+0.1483
01.06.2026	2.1392	+0.0167
31.05.2026	2.1225	+0.009
30.05.2026	2.1135	-0.0557
29.05.2026	2.1692	-0.0244
28.05.2026	2.1936	+0.0887
27.05.2026	2.1049	+0.0307
26.05.2026	2.0742	+0.0189
25.05.2026	2.0553	-0.0275
24.05.2026	2.0828	-0.0124
23.05.2026	2.0952	+0.0673
22.05.2026	2.0279	+0.0019
21.05.2026	2.026	-0.027
20.05.2026	2.053	-0.0233
19.05.2026	2.0763	+0.0122
18.05.2026	2.0641	+0.0433
17.05.2026	2.0208	+0.0145
16.05.2026	2.0063	+0.0805
15.05.2026	1.9258	+0.0444
14.05.2026	1.8814	+0.0206
13.05.2026	1.8608	+0.0175
12.05.2026	1.8433	+0.0452
11.05.2026	1.7981	-0.0032
10.05.2026	1.8013	-0.0068
09.05.2026	1.8081	-0.0505
08.05.2026	1.8586	-0.0401
07.05.2026	1.8987	-0.0107
06.05.2026	1.9094	-0.0553
05.05.2026	1.9647	-0.0312
04.05.2026	1.9959	-0.0282
03.05.2026	2.0241	-0.0108
02.05.2026	2.0349

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот