Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к The Sandbox

Курс китайского юаня к The Sandbox

Обновлено: 29.11.2021 02:03:01

=
Калькулятор CNY - SAND / Обратный расчет: курс The Sandbox к китайскому юаню
0
10010

Графики

Динамика изменения курса китайского юаня относительно the sandbox, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.02115
    макс: 0.02694
    за сутки:
      0.02129

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    29.11 02:030.02129-0.00015
    29.11 02:000.02144+7.0E-5
    29.11 01:500.02137+8.0E-5
    29.11 01:400.02129+0.00014
    29.11 01:300.02115-0.00053
    29.11 01:200.02168-0.00064
    29.11 01:100.02232+1.0E-5
    29.11 01:000.02231+0.00014
    29.11 00:500.02217-0.0001
    29.11 00:400.02227+0.00014
    29.11 00:300.02213+1.0E-5
    29.11 00:200.02212-0.00021
    29.11 00:100.02233-3.0E-5
    29.11 00:030.02236-0.00013
    29.11 00:000.02249+5.0E-5
    28.11 23:500.02244+6.0E-5
    28.11 23:400.02238-0.00036
    28.11 23:300.02274+0.00022
    28.11 23:200.02252+5.0E-5
    28.11 23:100.02247+0.0002
    28.11 23:000.02227-8.0E-5
    28.11 22:500.02235+8.0E-5
    28.11 22:400.02227-0.00027
    28.11 22:300.02254+0.00021
    28.11 22:200.02233+2.0E-5
    28.11 22:100.02231-0.00039
    28.11 22:030.0227-4.0E-5
    28.11 22:000.02274-3.0E-5
    28.11 21:500.02277-0.00053
    28.11 21:400.0233-0.00015
    28.11 21:300.02345+0.00026
    28.11 21:200.02319+0.0001
    28.11 21:100.02309-0.00014
    28.11 21:000.02323-0.00029
    28.11 20:500.02352+0.00015
    28.11 20:400.02337+0.00034
    28.11 20:300.02303+0.00035
    28.11 20:200.02268+0.0002
    28.11 20:100.02248-0.00021
    28.11 20:030.02269+0.00011
    28.11 20:000.02258+5.0E-5
    28.11 19:500.02253+8.0E-5
    28.11 19:400.02245-0.00015
    28.11 19:300.0226+0.00031
    28.11 19:200.02229+0.00027
    28.11 19:100.02202+1.0E-5
    28.11 19:000.02201+2.0E-5
    28.11 18:500.02199+6.0E-5
    28.11 18:400.02193-0.00017
    28.11 18:300.0221+0.00021
    28.11 18:200.02189-0.00031
    28.11 18:100.0222-1.0E-5
    28.11 18:030.02221-0.00023
    28.11 18:000.02244-2.0E-5
    28.11 17:500.02246+0.00018
    28.11 17:400.02228-4.0E-5
    28.11 17:300.02232-0.00028
    28.11 17:200.0226+0.00031
    28.11 17:100.02229+0.00042
    28.11 17:000.02187-0.00028
    28.11 16:500.02215+0.00035
    28.11 16:400.0218+4.0E-5
    28.11 16:300.02176-9.0E-5
    28.11 16:200.02185-0.00029
    28.11 16:100.02214-0.00029
    28.11 16:030.02243+0.00019
    28.11 16:000.02224+0.00039
    28.11 15:500.02185+0.0001
    28.11 15:400.02175-0.00023
    28.11 15:300.02198-0.00078
    28.11 15:200.02276+0.00033
    28.11 15:100.02243-0.0006
    28.11 15:000.02303-0.00057
    28.11 14:500.0236-0.00064
    28.11 14:400.02424-0.00011
    28.11 14:300.02435-0.00015
    28.11 14:200.0245+0.00015
    28.11 14:100.02435+5.0E-5
    28.11 14:030.0243+2.0E-5
    28.11 14:000.02428+7.0E-5
    28.11 13:500.02421-0.00032
    28.11 13:400.02453-3.0E-5
    28.11 13:300.02456-0.00047
    28.11 13:200.02503-6.0E-5
    28.11 13:100.02509+4.0E-5
    28.11 13:000.02505-0.00012
    28.11 12:500.02517-0.00011
    28.11 12:400.02528-0.00022
    28.11 12:300.0255-1.0E-5
    28.11 12:200.02551-3.0E-5
    28.11 12:100.02554+0.0002
    28.11 12:030.02534+6.0E-5
    28.11 12:000.02528-0.0002
    28.11 11:500.02548+0.00015
    28.11 11:400.02533+0.00016
    28.11 11:300.02517+0.00043
    28.11 11:200.02474-0.00011
    28.11 11:100.02485+0.00015
    28.11 11:000.0247+0.00041
    28.11 10:500.02429+0.00015
    28.11 10:400.02414-0.00067
    28.11 10:300.02481-0.00068
    28.11 10:200.02549-0.0002
    28.11 10:100.02569-8.0E-5
    28.11 10:030.02577+4.0E-5
    28.11 10:000.02573+5.0E-5
    28.11 09:500.02568-0.0002
    28.11 09:400.02588-
    28.11 09:300.02588-0.0001
    28.11 09:200.02598-7.0E-5
    28.11 09:100.02605+9.0E-5
    28.11 09:000.02596+0.00011
    28.11 08:500.02585-0.00034
    28.11 08:400.02619+6.0E-5
    28.11 08:300.02613-9.0E-5
    28.11 08:200.02622-0.00027
    28.11 08:100.02649-0.00014
    28.11 08:030.02663-0.00031
    28.11 08:000.02694+0.00016
    28.11 07:500.02678+0.00026
    28.11 07:400.02652-2.0E-5
    28.11 07:300.02654-0.00033
    28.11 07:200.02687+0.00041
    28.11 07:100.02646-5.0E-5
    28.11 07:000.02651-7.0E-5
    28.11 06:500.02658-7.0E-5
    28.11 06:400.02665+0.00014
    28.11 06:300.02651+0.00019
    28.11 06:200.02632-3.0E-5
    28.11 06:100.02635+0.00012
    28.11 06:030.02623+1.0E-5
    28.11 06:000.02622-0.00022
    28.11 05:500.02644-0.00033
    28.11 05:400.02677+0.00066
    28.11 05:300.02611+0.00046
    28.11 05:200.02565+1.0E-5
    28.11 05:100.02564-0.00027
    28.11 05:000.02591+0.00014
    28.11 04:500.02577-
    28.11 04:400.02577+0.00039
    28.11 04:300.02538+0.0002
    28.11 04:200.02518+0.00035
    28.11 04:100.02483+5.0E-5
    28.11 04:030.02478-0.00018
    28.11 04:000.02496+8.0E-5
    28.11 03:500.02488-1.0E-5
    28.11 03:400.02489+0.00041
    28.11 03:300.02448+3.0E-5
    28.11 03:200.02445+0.00029
    28.11 03:100.02416+0.0003
    28.11 03:000.02386
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.01893
    макс: 0.0407
    за неделю:
      0.02129

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    29.11 02:030.02129+7.0E-5
    29.11 01:500.02137+0.00014
    29.11 00:500.02217+5.0E-5
    28.11 23:500.02244-8.0E-5
    28.11 22:500.02235-3.0E-5
    28.11 21:500.02277-0.00029
    28.11 20:500.02352+5.0E-5
    28.11 19:500.02253+2.0E-5
    28.11 18:500.02199-2.0E-5
    28.11 17:500.02246-0.00028
    28.11 16:500.02215+0.00039
    28.11 15:500.02185-0.00057
    28.11 14:500.0236+7.0E-5
    28.11 13:500.02421-0.00012
    28.11 12:500.02517-0.0002
    28.11 11:500.02548+0.00041
    28.11 10:500.02429+5.0E-5
    28.11 09:500.02568+0.00011
    28.11 08:500.02585+0.00016
    28.11 07:500.02678-7.0E-5
    28.11 06:500.02658-0.00022
    28.11 05:500.02644+0.00014
    28.11 04:500.02577+8.0E-5
    28.11 03:500.02488-0.00027
    28.11 02:500.02413-0.00023
    28.11 01:500.02416-9.0E-5
    28.11 00:500.02435+0.00011
    27.11 23:500.02424+6.0E-5
    27.11 22:500.02363-8.0E-5
    27.11 21:500.02417-7.0E-5
    27.11 20:500.0243+0.0003
    27.11 19:500.02383-8.0E-5
    27.11 18:500.02353-0.00018
    27.11 17:500.0241+0.00021
    27.11 16:500.02382+0.00011
    27.11 15:500.02434-0.00016
    27.11 14:500.02438+0.0002
    27.11 13:500.02373+8.0E-5
    27.11 12:500.02386-2.0E-5
    27.11 11:500.02337-0.0001
    27.11 10:500.02476+0.00033
    27.11 09:500.02445+0.00027
    27.11 08:500.02395+2.0E-5
    27.11 07:500.02339+0.00014
    27.11 06:500.02308+0.00014
    27.11 05:500.02287-0.00012
    27.11 04:500.02301+0.00043
    27.11 03:500.02218+1.0E-5
    27.11 02:500.02259+0.00024
    27.11 01:500.02207+0.00027
    27.11 00:500.02183-0.00014
    26.11 23:500.02159+9.0E-5
    26.11 22:500.02154+0.00011
    26.11 21:500.02169+0.0001
    26.11 20:500.02123+0.00018
    26.11 19:500.02172+7.0E-5
    26.11 18:500.02264-8.0E-5
    26.11 17:500.02236-4.0E-5
    26.11 16:500.02193-0.0008
    26.11 15:500.02295+0.00055
    26.11 14:500.02291+0.00014
    26.11 13:500.0223+7.0E-5
    26.11 12:500.02184-0.00072
    26.11 11:500.02359+8.0E-5
    26.11 10:500.02257-0.00023
    26.11 09:500.02246+7.0E-5
    26.11 08:500.02185-0.0005
    26.11 07:500.02177+0.00026
    26.11 06:500.02166+0.00046
    26.11 05:500.02162-0.00013
    26.11 04:500.02131-0.00027
    26.11 03:500.02048+0.00024
    26.11 02:500.02157+0.00016
    26.11 01:500.02173+0.00022
    26.11 00:500.02115-5.0E-5
    25.11 23:500.02189+0.0003
    25.11 22:500.02193-4.0E-5
    25.11 21:500.02247-0.00026
    25.11 20:500.02287+0.00022
    25.11 19:500.02237+8.0E-5
    25.11 18:500.02139+0.0003
    25.11 17:500.02148-5.0E-5
    25.11 16:500.0212+3.0E-5
    25.11 15:500.02172+0.00019
    25.11 14:500.0205-0.00013
    25.11 13:500.02097+0.00022
    25.11 12:500.01911-0.00026
    25.11 11:500.01921+1.0E-5
    25.11 10:500.01893-0.00035
    25.11 09:500.01898-0.0001
    25.11 08:500.01935-0.00012
    25.11 07:500.02059-0.00022
    25.11 06:500.02188-0.0001
    25.11 05:500.0218-0.00013
    25.11 04:500.02133+0.00063
    25.11 03:500.02211-9.0E-5
    25.11 02:500.02115-0.00011
    25.11 01:500.02034+0.00021
    25.11 00:500.02096+0.0003
    24.11 23:500.02104-0.00018
    24.11 22:500.02125+6.0E-5
    24.11 21:500.01977+0.00021
    24.11 20:500.02051-0.00035
    24.11 19:500.0207+0.00031
    24.11 18:500.02214-0.00036
    24.11 17:500.0228+0.0002
    24.11 16:500.02342-0.00011
    24.11 15:500.02328-2.0E-5
    24.11 14:500.02265-6.0E-5
    24.11 13:500.02292+7.0E-5
    24.11 12:500.02182+0.00014
    24.11 11:500.02253+0.0001
    24.11 10:500.0226+0.00026
    24.11 09:500.02292+4.0E-5
    24.11 08:500.02375-0.00035
    24.11 07:500.02502-1.0E-5
    24.11 06:500.02503-0.00062
    24.11 05:500.02533-0.00088
    24.11 04:500.02698+8.0E-5
    24.11 03:500.02819-0.00014
    24.11 02:500.0293+0.00013
    24.11 01:500.0291-0.00017
    24.11 00:500.02906-9.0E-5
    23.11 23:500.02884+0.00046
    23.11 22:500.02785+0.00043
    23.11 21:500.02794-0.00018
    23.11 20:500.02923-0.00012
    23.11 19:500.0301-0.00031
    23.11 18:500.02965+0.00029
    23.11 17:500.02884-4.0E-5
    23.11 16:500.02882+0.00027
    23.11 15:500.02869+0.00025
    23.11 14:500.02766+4.0E-5
    23.11 13:500.02789-0.00031
    23.11 12:500.02909-0.00027
    23.11 11:500.02967+0.0001
    23.11 10:500.02881-0.00011
    23.11 09:500.02957-0.00023
    23.11 08:500.03034-0.00022
    23.11 07:500.0309-5.0E-5
    23.11 06:500.03174+0.0001
    23.11 05:500.03122-7.0E-5
    23.11 04:500.03143-1.0E-5
    23.11 03:500.03181-1.0E-5
    23.11 02:500.03161-0.00018
    23.11 01:500.03352+0.0001
    23.11 00:500.03395-0.00062
    22.11 23:500.03389+0.00038
    22.11 22:500.03438+0.00068
    22.11 21:500.03571+0.00023
    22.11 20:500.03507-2.0E-5
    22.11 19:500.03498-0.0001
    22.11 18:500.03639-0.00059
    22.11 17:500.03859+0.00022
    22.11 16:500.03823-2.0E-5
    22.11 15:500.03868+0.00039
    22.11 14:500.03915-0.00011
    22.11 13:500.03997+0.00056
    22.11 12:500.03984+0.00011
    22.11 11:500.03914+0.00012
    22.11 10:500.03945-0.00052
    22.11 09:500.03962-0.00068
    22.11 08:500.0407+0.0003
    22.11 07:500.04022+0.00026
    22.11 06:500.04015-0.00016
    22.11 05:500.03998+0.0001
    22.11 04:500.0386+0.0006
    22.11 03:500.03774
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней. Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    27.11.20210.0239+0.00186
    26.11.20210.02204+0.00097
    25.11.20210.02107-0.00136
    24.11.20210.02243-0.00692
    23.11.20210.02935-0.00767
    22.11.20210.03702-0.00129
    21.11.20210.03831+0.00092
    20.11.20210.03739+0.00061
    19.11.20210.03678-0.00148
    18.11.20210.03826+0.03826
    17.11.20210+0.03826
    16.11.20210.05459+0.05459
    15.11.20210+0.05459
    14.11.20210+0.05459
    13.11.20210+0.05459
    12.11.20210.06007-0.00583
    11.11.20210.0659+0.00196
    10.11.20210.06394+0.00029
    09.11.20210.06365+0.00193
    08.11.20210.06172+0.00268
    07.11.20210.05904+0.00082
    06.11.20210.05822-0.00141
    05.11.20210.05963+0.00533
    04.11.20210.0543+0.00249
    03.11.20210.05181-0.00402
    02.11.20210.05583-0.02479
    01.11.20210.08062-0.00871
    31.10.20210.08933-0.02318
    30.10.20210.11251-0.0348
    29.10.20210.14731-0.03317
    28.10.20210.18048
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев. Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    27.11.20210.0239+0.00186
    26.11.20210.02204+0.00097
    25.11.20210.02107-0.00136
    24.11.20210.02243-0.00692
    23.11.20210.02935-0.00767
    22.11.20210.03702-0.00129
    21.11.20210.03831+0.00092
    20.11.20210.03739+0.00061
    19.11.20210.03678-0.00148
    18.11.20210.03826+0.03826
    17.11.20210+0.03826
    16.11.20210.05459+0.05459
    15.11.20210+0.05459
    14.11.20210+0.05459
    13.11.20210+0.05459
    12.11.20210.06007-0.00583
    11.11.20210.0659+0.00196
    10.11.20210.06394+0.00029
    09.11.20210.06365+0.00193
    08.11.20210.06172+0.00268
    07.11.20210.05904+0.00082
    06.11.20210.05822-0.00141
    05.11.20210.05963+0.00533
    04.11.20210.0543+0.00249
    03.11.20210.05181-0.00402
    02.11.20210.05583-0.02479
    01.11.20210.08062-0.00871
    31.10.20210.08933-0.02318
    30.10.20210.11251-0.0348
    29.10.20210.14731-0.03317
    28.10.20210.18048-0.01586
    27.10.20210.19634+0.00917
    26.10.20210.18717-0.01011
    25.10.20210.19728-0.00414
    24.10.20210.20142-0.00567
    23.10.20210.20709+0.00178
    22.10.20210.20531+0.00222
    21.10.20210.20309-0.0044
    20.10.20210.20749-0.00593
    19.10.20210.21342+0.00199
    18.10.20210.21143+0.00184
    17.10.20210.20959+0.00042
    16.10.20210.20917+0.00073
    15.10.20210.20844+0.00339
    14.10.20210.20505-0.00895
    13.10.20210.214-0.00371
    12.10.20210.21771+0.01121
    11.10.20210.2065+0.00678
    10.10.20210.19972+0.00268
    09.10.20210.19704+0.00015
    08.10.20210.19689+0.00118
    07.10.20210.19571+1.0E-5
    06.10.20210.1957+0.00261
    05.10.20210.19309+0.00631
    04.10.20210.18678-0.0082
    03.10.20210.19498-0.00017
    02.10.20210.19515-0.01738
    01.10.20210.21253-0.02751
    30.09.20210.24004-0.01283
    29.09.20210.25287+0.00106
    28.09.20210.25181+0.01495
    27.09.20210.23686+0.00273
    26.09.20210.23413+0.00455
    25.09.20210.22958+0.00474
    24.09.20210.22484+0.01229
    23.09.20210.21255-0.02256
    22.09.20210.23511-0.00597
    21.09.20210.24108+0.01085
    20.09.20210.23023+0.02607
    19.09.20210.20416+0.00509
    18.09.20210.19907+0.00184
    17.09.20210.19723+0.00438
    16.09.20210.19285-0.00509
    15.09.20210.19794-0.00353
    14.09.20210.20147-0.00443
    13.09.20210.2059+0.01514
    12.09.20210.19076-0.0055
    11.09.20210.19626+0.00374
    10.09.20210.19252+0.00545
    09.09.20210.18707-0.01205
    08.09.20210.19912+0.01428
    07.09.20210.18484+0.02394
    06.09.20210.1609+0.00191
    05.09.20210.15899+0.0057
    04.09.20210.15329-0.00386
    03.09.20210.15715+0.00298
    02.09.20210.15417+0.00305
    01.09.20210.15112-0.0124
    31.08.20210.16352+0.01978
    30.08.20210.14374+0.14374
    29.08.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот