Курсы криптовалют к The Sandbox

Bitcoin 80674.17
Эфириум 2375.57
Tether USDt 0.99871
BNB 737.79
XRP 1.2877
USDC 0.9999
Solana 102.21
TRON 0.32961
Zcash 1170.67
Hyperliquid 76.9965
Dogecoin 0.07827
Monero 581.95
Chainlink 11.7894
UNUS SED LEO 9.0302
Cardano 0.21049
Stellar 0.17227
NEAR Protocol 4.618
Bitcoin Cash 277.6
Decimal 0.45844
Bitway 1.7237

Все криптовалюты » Китайский юань » The Sandbox

Курс китайского юаня (CNY) к The Sandbox (SAND)

Обновлено: 24.10.2026 09:30:01


	=
Калькулятор CNY - SAND / Обратный расчет: курс The Sandbox к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно the sandbox, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.7523

макс: 2.9823

за сутки:

2.9639

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
24.10 09:30	2.9639	+0.0017
24.10 09:20	2.9622	-0.0105
24.10 09:10	2.9727	+0.0079
24.10 09:03	2.9648	+0.0029
24.10 09:00	2.9619	-0.0039
24.10 08:50	2.9658	-0.0079
24.10 08:40	2.9737	+0.0034
24.10 08:30	2.9703	+0.0052
24.10 08:20	2.9651	-0.0024
24.10 08:10	2.9675	+0.0145
24.10 08:00	2.953	+0.0043
24.10 07:50	2.9487	-0.0087
24.10 07:40	2.9574	-0.0022
24.10 07:30	2.9596	-0.0104
24.10 07:20	2.97	+0.002
24.10 07:10	2.968	+0.0004
24.10 07:03	2.9676	-0.0043
24.10 07:00	2.9719	+0.0098
24.10 06:50	2.9621	+0.0019
24.10 06:40	2.9602	+0.0087
24.10 06:30	2.9515	-0.0059
24.10 06:20	2.9574	+0.0131
24.10 06:10	2.9443	+0.0018
24.10 06:00	2.9425	-0.0035
24.10 05:50	2.946	-0.0031
24.10 05:40	2.9491	-0.0176
24.10 05:30	2.9667	+0.0033
24.10 05:20	2.9634	+0.0059
24.10 05:10	2.9575	+0.0035
24.10 05:03	2.954	-0.0027
24.10 05:00	2.9567	-0.0122
24.10 04:50	2.9689	-0.0002
24.10 04:40	2.9691	-0.0001
24.10 04:30	2.9692	-0.005
24.10 04:20	2.9742	-0.0081
24.10 04:10	2.9823	+0.0011
24.10 04:00	2.9812	-0.0007
24.10 03:50	2.9819	+0.0049
24.10 03:40	2.977	+0.0232
24.10 03:30	2.9538	+0.0158
24.10 03:20	2.938	+0.0193
24.10 03:10	2.9187	+0.0033
24.10 03:03	2.9154	-0.0028
24.10 03:00	2.9182	-0.0144
24.10 02:50	2.9326	-0.0147
24.10 02:40	2.9473	-0.0007
24.10 02:30	2.948	-0.0151
24.10 02:20	2.9631	+0.0026
24.10 02:10	2.9605	-0.0215
24.10 02:00	2.982	+0.0401
24.10 01:50	2.9419	-0.0034
24.10 01:40	2.9453	+0.0235
24.10 01:30	2.9218	+0.0118
24.10 01:20	2.91	+0.0117
24.10 01:10	2.8983	-0.0039
24.10 01:03	2.9022	-0.0031
24.10 01:00	2.9053	+0.0046
24.10 00:50	2.9007	+0.0107
24.10 00:40	2.89	-0.001
24.10 00:30	2.891	+0.0065
24.10 00:20	2.8845	-0.001
24.10 00:10	2.8855	-0.0008
24.10 00:00	2.8863	-0.0075
23.10 23:50	2.8938	-0.0155
23.10 23:40	2.9093	-0.0035
23.10 23:30	2.9128	+0.0102
23.10 23:20	2.9026	+0.0022
23.10 23:10	2.9004	-0.002
23.10 23:03	2.9024	-0.0014
23.10 23:00	2.9038	+0.0029
23.10 22:50	2.9009	+0.0032
23.10 22:40	2.8977	+0.0081
23.10 22:30	2.8896	+0.0105
23.10 22:20	2.8791	+0.0107
23.10 22:10	2.8684	+0.0162
23.10 22:00	2.8522	-0.0031
23.10 21:50	2.8553	+0.0006
23.10 21:40	2.8547	-0.0034
23.10 21:30	2.8581	-0.0126
23.10 21:20	2.8707	-0.0103
23.10 21:10	2.881	-0.0003
23.10 21:03	2.8813	-0.0018
23.10 21:00	2.8831	-0.0145
23.10 20:50	2.8976	-0.0003
23.10 20:40	2.8979	+0.0006
23.10 20:30	2.8973	+0.0085
23.10 20:20	2.8888	-0.0003
23.10 20:10	2.8891	+0.0059
23.10 20:00	2.8832	+0.0118
23.10 19:50	2.8714	+0.0076
23.10 19:40	2.8638	-0.0073
23.10 19:30	2.8711	+0.0026
23.10 19:20	2.8685	+0.0159
23.10 19:10	2.8526	-0.004
23.10 19:03	2.8566	-0.0011
23.10 19:00	2.8577	-0.0061
23.10 18:50	2.8638	+0.0035
23.10 18:40	2.8603	+0.0092
23.10 18:30	2.8511	-0.0041
23.10 18:20	2.8552	+0.0067
23.10 18:10	2.8485	+0.012
23.10 18:00	2.8365	+0.0005
23.10 17:50	2.836	-0.0154
23.10 17:40	2.8514	-0.0168
23.10 17:30	2.8682	+0.0093
23.10 17:20	2.8589	+0.013
23.10 17:10	2.8459	+0.0008
23.10 17:03	2.8451	-0.0062
23.10 17:00	2.8513	+0.0072
23.10 16:50	2.8441	-0.0164
23.10 16:40	2.8605	+0.0089
23.10 16:30	2.8516	-0.0119
23.10 16:20	2.8635	+0.0077
23.10 16:10	2.8558	+0.003
23.10 16:00	2.8528	-0.0015
23.10 15:50	2.8543	+0.0065
23.10 15:40	2.8478	+0.0023
23.10 15:30	2.8455	-0.0049
23.10 15:20	2.8504	+0.0175
23.10 15:10	2.8329	+0.0056
23.10 15:03	2.8273	+0.0011
23.10 15:00	2.8262	-0.0032
23.10 14:50	2.8294	+0.0015
23.10 14:40	2.8279	-0.0009
23.10 14:30	2.8288	-0.0002
23.10 14:20	2.829	+0.0004
23.10 14:10	2.8286	+0.0187
23.10 14:00	2.8099	+0.0061
23.10 13:50	2.8038	+0.0049
23.10 13:40	2.7989	+0.0013
23.10 13:30	2.7976	+0.0083
23.10 13:20	2.7893	+0.0004
23.10 13:10	2.7889	-0.0044
23.10 13:03	2.7933	+0.0006
23.10 13:00	2.7927	+0.0031
23.10 12:50	2.7896	+0.0024
23.10 12:40	2.7872	-0.002
23.10 12:30	2.7892	+0.0082
23.10 12:20	2.781	-
23.10 12:10	2.781	+0.0098
23.10 12:00	2.7712	+0.0037
23.10 11:50	2.7675	-0.0027
23.10 11:40	2.7702	+0.0018
23.10 11:30	2.7684	+0.0005
23.10 11:20	2.7679	+0.0002
23.10 11:10	2.7677	-0.0008
23.10 11:03	2.7685	+0.0032
23.10 11:00	2.7653	+0.0071
23.10 10:50	2.7582	+0.0005
23.10 10:40	2.7577	+0.0004
23.10 10:30	2.7573	+0.0035
23.10 10:20	2.7538	+0.0001
23.10 10:10	2.7537	+0.0014
23.10 10:00	2.7523

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.228

макс: 2.9823

за неделю:

2.9639

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
24.10 09:30	2.9639	-0.0039
24.10 08:50	2.9658	+0.0043
24.10 07:50	2.9487	+0.0098
24.10 06:50	2.9621	-0.0035
24.10 05:50	2.946	-0.0122
24.10 04:50	2.9689	-0.0007
24.10 03:50	2.9819	-0.0144
24.10 02:50	2.9326	+0.0401
24.10 01:50	2.9419	+0.0046
24.10 00:50	2.9007	-0.0075
23.10 23:50	2.8938	+0.0029
23.10 22:50	2.9009	-0.0031
23.10 21:50	2.8553	-0.0145
23.10 20:50	2.8976	+0.0118
23.10 19:50	2.8714	-0.0061
23.10 18:50	2.8638	+0.0005
23.10 17:50	2.836	+0.0072
23.10 16:50	2.8441	-0.0015
23.10 15:50	2.8543	-0.0032
23.10 14:50	2.8294	+0.0061
23.10 13:50	2.8038	+0.0031
23.10 12:50	2.7896	+0.0037
23.10 11:50	2.7675	+0.0071
23.10 10:50	2.7582	+0.0016
23.10 09:50	2.7507	+0.0049
23.10 08:50	2.7407	+0.0019
23.10 07:50	2.7451	+0.0059
23.10 06:50	2.7249	+0.0048
23.10 05:50	2.7325	+0.0105
23.10 04:50	2.7433	+0.0048
23.10 03:50	2.7768	-0.0083
23.10 02:50	2.7987	-0.0003
23.10 01:50	2.7984	-0.0011
23.10 00:50	2.792	-0.0049
22.10 23:50	2.8012	-0.0115
22.10 22:50	2.7824	-0.0022
22.10 21:50	2.7858	+0.0077
22.10 20:50	2.7735	+0.0051
22.10 19:50	2.7814	-0.0057
22.10 18:50	2.7912	+0.0065
22.10 17:50	2.7716	-0.0081
22.10 16:50	2.7707	+0.0039
22.10 15:50	2.7613	+0.0035
22.10 14:50	2.7465	+0.0071
22.10 13:50	2.7454	-0.007
22.10 12:50	2.7473	+0.005
22.10 11:50	2.7472	-0.002
22.10 10:50	2.7454	-0.0073
22.10 09:50	2.7453	+0.0093
22.10 08:50	2.7291	-0.0008
22.10 07:50	2.7174	-0.0032
22.10 06:50	2.6971	+0.0026
22.10 05:50	2.6847	+0.0124
22.10 04:50	2.6387	-0.0028
22.10 03:50	2.5938	+0.007
22.10 02:50	2.5904	+0.0009
22.10 01:50	2.5668	+0.007
22.10 00:50	2.5429	-0.0007
21.10 23:50	2.5346	-0.0038
21.10 22:50	2.5569	+0.0107
21.10 21:50	2.5427	+0.0006
21.10 20:50	2.5523	+0.0088
21.10 19:50	2.5609	+0.004
21.10 18:50	2.552	-0.0069
21.10 17:50	2.5817	+0.0048
21.10 16:50	2.6017	+0.0068
21.10 15:50	2.5821	-0.0037
21.10 14:50	2.5859	-0.0063
21.10 13:50	2.5907	+0.0019
21.10 12:50	2.5768	+0.0075
21.10 11:50	2.5613	-0.0048
21.10 10:50	2.554	-0.0032
21.10 09:50	2.5782	+0.0029
21.10 08:50	2.6027	+0.0034
21.10 07:50	2.596	+0.0017
21.10 06:50	2.5955	-0.006
21.10 05:50	2.5847	+0.0116
21.10 04:50	2.5733	+0.015
21.10 03:50	2.5644	+0.0001
21.10 02:50	2.5571	-0.0033
21.10 01:50	2.5475	-0.0032
21.10 00:50	2.5548	-0.0038
20.10 23:50	2.5543	+0.0055
20.10 22:50	2.5505	+0.0009
20.10 21:50	2.5653	-0.0094
20.10 20:50	2.569	-0.0036
20.10 19:50	2.5631	-0.0075
20.10 18:50	2.5707	-0.0159
20.10 17:50	2.5187	-0.0121
20.10 16:50	2.6149	-0.0013
20.10 15:50	2.6225	+0.0031
20.10 14:50	2.6326	-0.0027
20.10 13:50	2.625	-0.0103
20.10 12:50	2.6452	+0.0025
20.10 11:50	2.6345	+0.0072
20.10 10:50	2.6318	+0.0006
20.10 09:50	2.6108	+0.0144
20.10 08:50	2.6057	+0.0194
20.10 07:50	2.5947	-0.0016
20.10 06:50	2.5682	-0.0062
20.10 05:50	2.5547	+0.017
20.10 04:50	2.5461	+0.0042
20.10 03:50	2.5571	-0.0072
20.10 02:50	2.521	+0.0096
20.10 01:50	2.5183	-0.0002
20.10 00:50	2.5312	+0.0016
19.10 23:50	2.5018	+0.0143
19.10 22:50	2.5187	+0.0014
19.10 21:50	2.5337	-0.0043
19.10 20:50	2.5419	-0.0056
19.10 19:50	2.5187	+0.0101
19.10 18:50	2.5085	+0.0102
19.10 17:50	2.4974	+0.0109
19.10 16:50	2.4946	-0.0055
19.10 15:50	2.4948	-0.0035
19.10 14:50	2.5696	-0.0101
19.10 13:50	2.5788	+0.0026
19.10 12:50	2.5515	+0.009
19.10 11:50	2.5145	+0.0046
19.10 10:50	2.4627	+0.006
19.10 09:50	2.464	-0.0134
19.10 08:50	2.4406	+0.0119
19.10 07:50	2.3706	+0.0071
19.10 06:50	2.409	+0.0046
19.10 05:50	2.432	-0.018
19.10 04:50	2.4767	-0.0221
19.10 03:50	2.5223	-0.0034
19.10 02:50	2.5325	-0.0067
19.10 01:50	2.5679	-0.009
19.10 00:50	2.6135	+0.0007
18.10 23:50	2.5981	+0.0157
18.10 22:50	2.5927	-0.0028
18.10 21:50	2.5348	-0.0054
18.10 20:50	2.5424	+0.0056
18.10 19:50	2.5385	+0.0168
18.10 18:50	2.5176	+0.0137
18.10 17:53	2.4534	-0.0066
18.10 16:50	2.3977	-0.0008
18.10 15:50	2.4374	-0.0077
18.10 14:50	2.4652	-0.0043
18.10 13:50	2.4465	+0.0025
18.10 12:50	2.3985	-0.0073
18.10 11:50	2.3376	-0.0208
18.10 10:50	2.3029	+0.0643
18.10 09:50	2.228	+0.0158
18.10 08:50	2.2867	+0.0088
18.10 07:50	2.3151	+0.0059
18.10 06:50	2.3465	+0.0011
18.10 05:50	2.3988	+0.0201
18.10 04:50	2.4842	+0.0177
18.10 03:50	2.5291	-0.0079
18.10 02:50	2.5028	-0.0061
18.10 01:50	2.5114	-0.0084
18.10 00:50	2.5083	+0.004
17.10 23:50	2.4524	-0.0041
17.10 22:50	2.4735	+0.0172
17.10 21:50	2.3838	-0.0096
17.10 20:50	2.3742	+0.0388
17.10 19:50	2.3862	+0.0151
17.10 18:50	2.3317	+0.0267
17.10 17:50	2.3374	-0.0485
17.10 16:50	2.5325	+0.0907
17.10 15:50	2.405	-0.0489
17.10 14:50	2.4548	-0.0196
17.10 13:50	2.5369	-0.091
17.10 12:50	2.5813	+0.0312
17.10 11:50	2.6005	-0.0305
17.10 10:50	2.5743	+0.0047
17.10 09:50	2.6357

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 1.965

макс: 3.6075

за месяц:

2.9639

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.10.2026	2.8224	+0.0797
22.10.2026	2.7427	+0.1681
21.10.2026	2.5746	-0.0083
20.10.2026	2.5829	+0.0846
19.10.2026	2.4983	+0.0456
18.10.2026	2.4527	-0.0748
17.10.2026	2.5275	-0.1818
16.10.2026	2.7093	-0.0162
15.10.2026	2.7255	+0.1178
14.10.2026	2.6077	+0.1296
13.10.2026	2.4781	+0.1112
12.10.2026	2.3669	+0.086
11.10.2026	2.2809	+0.0848
10.10.2026	2.1961	+0.0403
09.10.2026	2.1558	+0.0771
08.10.2026	2.0787	+0.0614
07.10.2026	2.0173	-0.2301
06.10.2026	2.2474	+0.1541
05.10.2026	2.0933	+0.1283
04.10.2026	1.965	-0.0327
03.10.2026	1.9977	-0.5476
02.10.2026	2.5453	-0.8587
01.10.2026	3.404	+0.0208
30.09.2026	3.3832	-0.0656
29.09.2026	3.4488	+0.0317
28.09.2026	3.4171	+0.0972
27.09.2026	3.3199	-0.0229
25.09.2026	3.3428	-0.2647
24.09.2026	3.6075	+0.126
23.09.2026	3.4815

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 1.965

макс: 4.4732

за квартал:

2.9639

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.10.2026	2.8224	+0.0797
22.10.2026	2.7427	+0.1681
21.10.2026	2.5746	-0.0083
20.10.2026	2.5829	+0.0846
19.10.2026	2.4983	+0.0456
18.10.2026	2.4527	-0.0748
17.10.2026	2.5275	-0.1818
16.10.2026	2.7093	-0.0162
15.10.2026	2.7255	+0.1178
14.10.2026	2.6077	+0.1296
13.10.2026	2.4781	+0.1112
12.10.2026	2.3669	+0.086
11.10.2026	2.2809	+0.0848
10.10.2026	2.1961	+0.0403
09.10.2026	2.1558	+0.0771
08.10.2026	2.0787	+0.0614
07.10.2026	2.0173	-0.2301
06.10.2026	2.2474	+0.1541
05.10.2026	2.0933	+0.1283
04.10.2026	1.965	-0.0327
03.10.2026	1.9977	-0.5476
02.10.2026	2.5453	-0.8587
01.10.2026	3.404	+0.0208
30.09.2026	3.3832	-0.0656
29.09.2026	3.4488	+0.0317
28.09.2026	3.4171	+0.0972
27.09.2026	3.3199	-0.0229
25.09.2026	3.3428	-0.2647
24.09.2026	3.6075	+0.126
23.09.2026	3.4815	-0.0602
22.09.2026	3.5417	-0.086
21.09.2026	3.6277	-0.1133
20.09.2026	3.741	-0.0345
19.09.2026	3.7755	-0.1515
18.09.2026	3.927	-0.339
17.09.2026	4.266	-0.2072
16.09.2026	4.4732	+0.1752
15.09.2026	4.298	+0.112
14.09.2026	4.186	+0.0379
13.09.2026	4.1481	+0.0252
12.09.2026	4.1229	-0.0781
11.09.2026	4.201	+0.0447
10.09.2026	4.1563	+0.3525
09.09.2026	3.8038	+0.1284
08.09.2026	3.6754	-0.0275
07.09.2026	3.7029	-0.0281
06.09.2026	3.731	-0.0405
05.09.2026	3.7715	-0.0485
04.09.2026	3.82	+0.0506
03.09.2026	3.7694	-0.1449
02.09.2026	3.9143	-0.0446
01.09.2026	3.9589	-0.0444
31.08.2026	4.0033	+0.1725
30.08.2026	3.8308	-0.0028
29.08.2026	3.8336	+0.0332
28.08.2026	3.8004	+0.2184
27.08.2026	3.582	-0.018
26.08.2026	3.6	+0.307
23.08.2026	3.293	+0.1149
22.08.2026	3.1781	-0.0227
21.08.2026	3.2008	-0.3361
20.08.2026	3.5369	-0.2382
19.08.2026	3.7751	-0.0578
18.08.2026	3.8329	+0.0908
17.08.2026	3.7421	-0.0166
16.08.2026	3.7587	+0.0249
15.08.2026	3.7338	-0.0641
14.08.2026	3.7979	-0.0309
13.08.2026	3.8288	+0.0783
12.08.2026	3.7505	+0.0919
11.08.2026	3.6586	+0.0926
10.08.2026	3.566	+0.0141
09.08.2026	3.5519	-0.0182
08.08.2026	3.5701	-0.0154
07.08.2026	3.5855	-0.0047
06.08.2026	3.5902	+0.0443
05.08.2026	3.5459	+0.0268
04.08.2026	3.5191	+0.0076
03.08.2026	3.5115	+0.0301
02.08.2026	3.4814	-0.0317
01.08.2026	3.5131	-0.0142
31.07.2026	3.5273	-0.0645
30.07.2026	3.5918	+0.0073
29.07.2026	3.5845	+0.1081
28.07.2026	3.4764	+0.1744
27.07.2026	3.302	+0.0373
26.07.2026	3.2647	-0.0245
25.07.2026	3.2892

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот