Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к The Sandbox

Курс The Sandbox к китайскому юаню

Обновлено: 06.08.2021 03:00:01The Sandbox
Стоимость The Sandbox (SAND) на текущий момент составляет 4.1189 CNY, а общий объем торгов за 24 часа – 1 309 215 912 CNY. Рыночная капитализация составляет 2 895 580 607 CNY. За последние 24 часа курс The Sandbox относительно китайского юаня снизился на -2.93%. Изменение за неделю составило -3.7%.

=
Калькулятор SAND - CNY / Обратный расчет: курс китайского юаня к The Sandbox
Покупать SAND?Продавать SAND?
33%67%

Графики

Динамика изменения курса the sandbox относительно китайского юаня, за 1 SAND:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.9125
    макс: 4.2433
    за сутки:
    4.1189  

    Таблица изменений курса the sandbox : показать

    ДатаКурс+/-
    06.08 03:004.1189+0.0041
    06.08 02:504.1148-0.024
    06.08 02:404.1388+0.0143
    06.08 02:304.1245-0.0089
    06.08 02:204.1334+0.0152
    06.08 02:104.1182+0.0079
    06.08 02:034.1103+0.0017
    06.08 02:004.1086-0.0099
    06.08 01:504.1185-0.0034
    06.08 01:404.1219+0.0097
    06.08 01:304.1122-0.0188
    06.08 01:204.131-0.008
    06.08 01:104.139+0.0183
    06.08 01:004.1207+0.0118
    06.08 00:504.1089-0.0353
    06.08 00:404.1442+0.0141
    06.08 00:304.1301-0.0065
    06.08 00:204.1366-0.0185
    06.08 00:104.1551+0.0143
    06.08 00:034.1408-0.0038
    06.08 00:004.1446+0.0083
    05.08 23:504.1363-0.0215
    05.08 23:404.1578+0.0581
    05.08 23:304.0997+0.0282
    05.08 23:204.0715+0.0137
    05.08 23:104.0578+0.0021
    05.08 23:004.0557-0.0072
    05.08 22:504.0629-0.0038
    05.08 22:404.0667-0.0054
    05.08 22:304.0721-0.0059
    05.08 22:204.078+0.0017
    05.08 22:104.0763+0.0008
    05.08 22:034.0755+0.0084
    05.08 22:004.0671-0.0107
    05.08 21:504.0778+0.0089
    05.08 21:404.0689-0.004
    05.08 21:304.0729-0.018
    05.08 21:204.0909+0.0041
    05.08 21:104.0868-0.0023
    05.08 21:004.0891+0.0019
    05.08 20:504.0872+0.0037
    05.08 20:404.0835+0.0221
    05.08 20:304.0614+0.02
    05.08 20:204.0414+0.0093
    05.08 20:104.0321-0.0029
    05.08 20:034.035+0.0067
    05.08 20:004.0283+0.016
    05.08 19:504.0123+0.0036
    05.08 19:404.0087-0.0039
    05.08 19:304.0126+0.0019
    05.08 19:204.0107+0.0049
    05.08 19:104.0058+0.0107
    05.08 19:003.9951-0.0246
    05.08 18:504.0197-0.0201
    05.08 18:404.0398-0.0124
    05.08 18:304.0522+0.0341
    05.08 18:204.0181+0.0035
    05.08 18:104.0146-0.0013
    05.08 18:034.0159-0.0078
    05.08 18:004.0237+0.0064
    05.08 17:504.0173+0.0021
    05.08 17:404.0152+0.0051
    05.08 17:304.0101-0.0085
    05.08 17:204.0186+0.013
    05.08 17:104.0056+0.0396
    05.08 17:003.966+0.0201
    05.08 16:503.9459-0.0179
    05.08 16:403.9638+0.0226
    05.08 16:303.9412+0.0149
    05.08 16:203.9263-0.0259
    05.08 16:103.9522-0.0125
    05.08 16:033.9647+0.015
    05.08 16:003.9497+0.0372
    05.08 15:503.9125-0.0524
    05.08 15:403.9649+0.0114
    05.08 15:303.9535+0.0004
    05.08 15:203.9531-0.0297
    05.08 15:103.9828-0.0036
    05.08 15:003.9864+0.0059
    05.08 14:503.9805-0.0119
    05.08 14:403.9924-
    05.08 14:303.9924+0.0092
    05.08 14:203.9832+0.0074
    05.08 14:103.9758+0.0115
    05.08 14:033.9643-0.0034
    05.08 14:003.9677+0.0149
    05.08 13:503.9528+0.0088
    05.08 13:403.944-0.0115
    05.08 13:303.9555-0.0017
    05.08 13:203.9572-0.0076
    05.08 13:103.9648+0.0283
    05.08 13:003.9365-0.0088
    05.08 12:503.9453+0.0052
    05.08 12:403.9401-0.03
    05.08 12:303.9701-0.0276
    05.08 12:203.9977-0.012
    05.08 12:104.0097+0.0055
    05.08 12:034.0042-0.0059
    05.08 12:004.0101-0.0351
    05.08 11:504.0452-0.0112
    05.08 11:404.0564-0.0046
    05.08 11:304.061+0.002
    05.08 11:204.059+0.0228
    05.08 11:104.0362-0.0091
    05.08 11:004.0453+0.014
    05.08 10:504.0313-0.0129
    05.08 10:404.0442+0.01
    05.08 10:304.0342-0.015
    05.08 10:204.0492+0.0039
    05.08 10:104.0453+0.0171
    05.08 10:034.0282-0.0137
    05.08 10:004.0419+0.0123
    05.08 09:504.0296-0.0138
    05.08 09:404.0434-0.0139
    05.08 09:304.0573+0.0144
    05.08 09:204.0429-0.016
    05.08 09:104.0589-0.0129
    05.08 09:004.0718-0.0066
    05.08 08:504.0784-0.014
    05.08 08:404.0924-0.022
    05.08 08:304.1144-0.0002
    05.08 08:204.1146+0.0156
    05.08 08:104.099+0.034
    05.08 08:034.065+0.0014
    05.08 08:004.0636-0.0057
    05.08 07:504.0693+0.0135
    05.08 07:404.0558-0.0062
    05.08 07:304.062-0.0226
    05.08 07:204.0846+0.0035
    05.08 07:104.0811-0.0077
    05.08 07:004.0888+0.0108
    05.08 06:504.078+0.0021
    05.08 06:404.0759+0.0005
    05.08 06:304.0754-0.0057
    05.08 06:204.0811-0.0081
    05.08 06:104.0892+0.0191
    05.08 06:034.0701+0.0006
    05.08 06:004.0695-0.1722
    05.08 05:504.2417-
    05.08 05:404.2417-
    05.08 05:304.2417-
    05.08 05:204.2417-
    05.08 05:104.2417-
    05.08 05:004.2417-0.0016
    05.08 04:504.2433-
    05.08 04:404.2433-
    05.08 04:304.2433-
    05.08 04:204.2433-
    05.08 04:104.2433-
    05.08 04:034.2433-
    05.08 04:004.2433
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.7514
    макс: 4.2772
    за неделю:
    4.1189  

    Таблица изменений курса the sandbox : показать

    ДатаКурс+/-
    06.08 03:004.1189+0.0017
    06.08 02:004.1086+0.0183
    06.08 01:004.1207-0.0038
    06.08 00:004.1446+0.0021
    05.08 23:004.0557+0.0084
    05.08 22:004.0671-0.0023
    05.08 21:004.0891+0.0067
    05.08 20:004.0283+0.0107
    05.08 19:003.9951-0.0078
    05.08 18:004.0237+0.0396
    05.08 17:003.966+0.015
    05.08 16:003.9497-0.0036
    05.08 15:003.9864-0.0034
    05.08 14:003.9677+0.0283
    05.08 13:003.9365-0.0059
    05.08 12:004.0101-0.0091
    05.08 11:004.0453-0.0137
    05.08 10:004.0419-0.0129
    05.08 09:004.0718+0.0014
    05.08 08:004.0636-0.0077
    05.08 07:004.0888+0.0006
    05.08 06:004.0695-
    05.08 05:004.2417-
    05.08 04:004.2433-
    05.08 03:004.2437+0.0024
    05.08 02:004.1762+0.0057
    05.08 01:004.1344+0.0111
    05.08 00:004.1245-0.0093
    04.08 23:004.1175+0.0153
    04.08 22:004.0942+0.0287
    04.08 21:004.0686-0.0293
    04.08 20:004.1508+0.0009
    04.08 19:004.1297-0.0124
    04.08 18:004.1217+0.0383
    04.08 17:004.0777+0.0088
    04.08 16:004.013+0.029
    04.08 15:004.0621+0.0031
    04.08 14:004.1224-0.0037
    04.08 13:004.0816+0.0028
    04.08 12:003.9617+0.1013
    04.08 11:003.9481-0.0137
    04.08 10:003.8465-0.0108
    04.08 09:003.8618+0.0101
    04.08 08:003.8084-0.0087
    04.08 07:003.8255-0.0031
    04.08 06:003.8455-0.0203
    04.08 05:003.8804+0.0473
    04.08 04:003.8197-0.0252
    04.08 03:003.8124+0.0132
    04.08 02:003.8288-0.0032
    04.08 01:003.8121-0.0029
    04.08 00:003.8076-0.0032
    03.08 23:003.774+0.0098
    03.08 22:003.7762-0.0019
    03.08 21:003.7514+0.0034
    03.08 20:003.7986-0.0153
    03.08 19:003.7803-0.0003
    03.08 18:003.8103-0.0061
    03.08 17:003.8089+0.0031
    03.08 16:003.81-0.0451
    03.08 15:003.7923+0.0001
    03.08 14:003.8167+0.0024
    03.08 13:003.8183-0.0063
    03.08 12:003.818+0.0076
    03.08 11:003.814-0.0094
    03.08 10:003.8076+0.0309
    03.08 09:003.7804-0.0143
    03.08 08:003.7844-0.0106
    03.08 07:003.828-0.0063
    03.08 06:003.8482+0.0167
    03.08 05:003.818-0.0088
    03.08 04:003.924-0.0452
    03.08 03:003.9628+0.0114
    03.08 02:003.9719+0.0027
    03.08 01:003.9442+0.0084
    03.08 00:003.9078+0.0015
    02.08 23:003.9108+0.0048
    02.08 22:003.9612+0.0091
    02.08 21:003.9469+0.0024
    02.08 20:003.9461+0.0004
    02.08 19:003.9796+0.002
    02.08 18:003.962+0.0082
    02.08 17:003.9662-0.0023
    02.08 16:003.9521-0.0086
    02.08 15:003.9754-0.0192
    02.08 14:004.0019-0.0126
    02.08 13:003.9358-0.0014
    02.08 12:003.9076-0.0094
    02.08 11:003.9698-0.0105
    02.08 10:004.0276-0.0028
    02.08 09:004.026+0.0015
    02.08 08:004.054+0.0217
    02.08 07:004.0549+0.0223
    02.08 06:004.0189-0.0146
    02.08 05:004.0793-0.0042
    02.08 04:004.0202+0.1429
    02.08 03:003.8146+0.015
    02.08 02:003.852+0.0066
    02.08 01:003.915-0.0047
    02.08 00:003.9284+0.0344
    01.08 23:003.9032-0.0142
    01.08 22:003.8994+0.0236
    01.08 21:003.8337+0.0002
    01.08 20:003.8723-0.0516
    01.08 19:003.911-0.0093
    01.08 18:003.9949+0.0059
    01.08 17:004.0133-0.0138
    01.08 16:004.0249+0.0121
    01.08 15:004.0131+0.01
    01.08 14:004.023-0.0146
    01.08 13:004.0779-0.0048
    01.08 12:004.0383+0.0133
    01.08 11:004.0322+0.0037
    01.08 10:004.0354+0.0051
    01.08 09:004.0392-0.002
    01.08 08:004.0659+0.0194
    01.08 07:004.0573-0.0088
    01.08 06:004.0434-0.0025
    01.08 05:004.083-0.0078
    01.08 04:004.1414-0.0075
    01.08 03:004.133+0.0026
    01.08 02:004.1882+0.013
    01.08 01:004.1899+0.0014
    01.08 00:004.1599-0.0168
    31.07 23:004.1372+0.0192
    31.07 22:004.1263-0.0019
    31.07 21:004.0906-0.0078
    31.07 20:004.1094+0.0164
    31.07 19:004.1504+0.0014
    31.07 18:004.117-0.0294
    31.07 17:004.1328-0.0017
    31.07 16:004.1746-0.0034
    31.07 15:004.1967+0.0017
    31.07 14:004.1894-0.0118
    31.07 13:004.2481-0.0091
    31.07 12:004.2334+0.0052
    31.07 11:004.2041-0.0004
    31.07 10:004.2122+0.0043
    31.07 09:004.1929-0.006
    31.07 08:004.2381-0.0128
    31.07 07:004.2124-0.0036
    31.07 06:004.1833+0.0357
    31.07 05:004.1694-
    31.07 04:004.1355-0.0662
    31.07 03:004.2407+0.0046
    31.07 02:004.1804+0.0065
    31.07 01:004.1965+0.0141
    31.07 00:004.175+0.0086
    30.07 23:004.1224-0.0049
    30.07 22:004.0845-0.0249
    30.07 21:004.074+0.0062
    30.07 20:004.0588-0.032
    30.07 19:004.0928-0.0033
    30.07 18:004.0869+0.025
    30.07 17:004.045+0.0356
    30.07 16:004.0453+0.0268
    30.07 15:004.0408-0.0038
    30.07 14:004.1103-0.0032
    30.07 13:004.0718-0.0011
    30.07 12:004.0713-0.0386
    30.07 11:004.2128+0.0246
    30.07 10:004.131-0.0088
    30.07 09:004.1324-0.008
    30.07 08:004.1336-0.0171
    30.07 07:004.1574-
    30.07 06:004.1568+0.0139
    30.07 05:004.1908+0.0006
    30.07 04:004.1502-0.0619
    30.07 03:004.2772
  • * на графике представлен средесуточный курс the sandbox в течение последних 30 дней.
    мин: 1.7388
    макс: 4.8411
    за месяц:
    4.1189  
    Таблица изменений курса the sandbox : показать
    ДатаКурс+/-
    04.08.20214.0342+0.2266
    03.08.20213.8076-0.1674
    02.08.20213.975-0.0071
    01.08.20213.9821-0.1891
    31.07.20214.1712+0.0456
    30.07.20214.1256-0.121
    29.07.20214.2466-0.2365
    28.07.20214.4831+0.1681
    27.07.20214.315+0.0582
    26.07.20214.2568-0.4584
    25.07.20214.7152-0.1259
    24.07.20214.8411+1.0307
    23.07.20213.8104+0.6193
    22.07.20213.1911+0.3633
    21.07.20212.8278+0.3129
    20.07.20212.5149-0.3433
    19.07.20212.8582-0.2714
    18.07.20213.1296+0.2128
    17.07.20212.9168-0.4806
    16.07.20213.3974-0.5031
    15.07.20213.9005+0.8043
    14.07.20213.0962+0.2271
    13.07.20212.8691-0.0015
    12.07.20212.8706-0.2188
    11.07.20213.0894-0.1875
    10.07.20213.2769+0.5878
    09.07.20212.6891-0.2387
    08.07.20212.9278+0.3174
    07.07.20212.6104+0.606
    06.07.20212.0044+0.2656
    05.07.20211.7388
  • * на графике представлен средесуточный курс the sandbox в течение последних 3 месяцев.
    мин: 1.1305
    макс: 4.8411
    за квартал:
    4.1189  
    Таблица изменений курса the sandbox : показать
    ДатаКурс+/-
    04.08.20214.0342+0.2266
    03.08.20213.8076-0.1674
    02.08.20213.975-0.0071
    01.08.20213.9821-0.1891
    31.07.20214.1712+0.0456
    30.07.20214.1256-0.121
    29.07.20214.2466-0.2365
    28.07.20214.4831+0.1681
    27.07.20214.315+0.0582
    26.07.20214.2568-0.4584
    25.07.20214.7152-0.1259
    24.07.20214.8411+1.0307
    23.07.20213.8104+0.6193
    22.07.20213.1911+0.3633
    21.07.20212.8278+0.3129
    20.07.20212.5149-0.3433
    19.07.20212.8582-0.2714
    18.07.20213.1296+0.2128
    17.07.20212.9168-0.4806
    16.07.20213.3974-0.5031
    15.07.20213.9005+0.8043
    14.07.20213.0962+0.2271
    13.07.20212.8691-0.0015
    12.07.20212.8706-0.2188
    11.07.20213.0894-0.1875
    10.07.20213.2769+0.5878
    09.07.20212.6891-0.2387
    08.07.20212.9278+0.3174
    07.07.20212.6104+0.606
    06.07.20212.0044+0.2656
    05.07.20211.7388-0.0834
    04.07.20211.8222+0.1679
    03.07.20211.6543+0.1573
    02.07.20211.497-0.1269
    01.07.20211.6239+0.1523
    30.06.20211.4716+0.0565
    29.06.20211.4151+0.1355
    28.06.20211.2796+0.0957
    27.06.20211.1839+0.0234
    26.06.20211.1605-0.0935
    25.06.20211.254-0.0239
    24.06.20211.2779+0.0426
    23.06.20211.2353+0.1048
    22.06.20211.1305-0.1943
    21.06.20211.3248-0.2062
    20.06.20211.531-0.0877
    19.06.20211.6187-0.0502
    18.06.20211.6689-0.1049
    17.06.20211.7738-0.0102
    16.06.20211.784-0.014
    15.06.20211.798+0.0671
    14.06.20211.7309+0.0401
    13.06.20211.6908-0.027
    12.06.20211.7178-0.2524
    11.06.20211.9702+0.1068
    10.06.20211.8634+0.0847
    09.06.20211.7787+0.0227
    08.06.20211.756-0.2971
    07.06.20212.0531-0.0073
    06.06.20212.0604-0.028
    05.06.20212.0884-0.019
    04.06.20212.1074-0.1074
    03.06.20212.2148+0.1374
    02.06.20212.0774+0.0364
    01.06.20212.041+0.0212
    31.05.20212.0198+0.0397
    30.05.20211.9801+0.0115
    29.05.20211.9686-0.1926
    28.05.20212.1612+0.0642
    26.05.20212.097+0.2651
    25.05.20211.8319-0.0252
    24.05.20211.8571-0.2075
    23.05.20212.0646+0.0863
    22.05.20211.9783-0.0553
    21.05.20212.0336+0.2413
    20.05.20211.7923-0.3183
    19.05.20212.1106-0.4279
    18.05.20212.5385+0.0668
    17.05.20212.4717

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот