Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к The Sandbox
- Биткоин 64272.02
- Эфириум 3135.96
- Tether 0.99986
- Binance Coin 609.78
- Solana 143.35
- USD Coin 0.99998
- Lido Staked ETH 3132.97
- Рипл 0.52921
- Dogecoin 0.15065
- Tokamak Network 5.3482
- Cardano 0.47473
- SHIBA INU 2.563E-5
- Avalanche 35.4787
- Wrapped TRON 0.11719
- TRON 0.11702
- Wrapped Bitcoin 64304.25
- Polkadot 6.8518
- Bitcoin Cash 477.64
- ChainLink 14.6886
- NEAR Protocol 7.3618
Курс The Sandbox к китайскому юаню
Обновлено: 26.04.2024 07:40:02
Стоимость The Sandbox (SAND) на текущий момент составляет 3.3491 CNY, а общий объем торгов за 24 часа – 602 573 580 CNY.
Рыночная капитализация составляет 7 561 373 349 CNY. За последние 24 часа курс The Sandbox относительно китайского юаня вырос на +0.34%. Изменение за неделю составило +7.91%.
| = | ||
| Калькулятор SAND - CNY / Обратный расчет: курс китайского юаня к The Sandbox | ||
| 50% | 50% |
Графики
Динамика изменения курса the sandbox относительно китайского юаня, за 1 SAND:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.234макс: 3.408за сутки:
3.3491 Таблица изменений курса the sandbox : показать
Дата Курс +/- 26.04 07:40 3.3491 +0.0027 26.04 07:30 3.3464 +0.0114 26.04 07:20 3.335 -0.0085 26.04 07:10 3.3435 +0.0009 26.04 07:00 3.3426 -0.0045 26.04 06:50 3.3471 -0.0006 26.04 06:40 3.3477 -0.0101 26.04 06:30 3.3578 -0.0118 26.04 06:20 3.3696 +0.0233 26.04 06:10 3.3463 -0.0047 26.04 06:03 3.351 -0.0042 26.04 06:00 3.3552 +0.0143 26.04 05:50 3.3409 -0.0014 26.04 05:40 3.3423 -0.0103 26.04 05:30 3.3526 -0.0063 26.04 05:20 3.3589 +0.0244 26.04 05:10 3.3345 +0.0006 26.04 05:00 3.3339 +0.004 26.04 04:50 3.3299 +0.042 26.04 04:40 3.2879 +0.0065 26.04 04:30 3.2814 -0.0072 26.04 04:20 3.2886 -0.0081 26.04 04:10 3.2967 -0.0251 26.04 04:03 3.3218 +0.0003 26.04 04:00 3.3215 +0.014 26.04 03:50 3.3075 -0.0236 26.04 03:40 3.3311 -0.0024 26.04 03:30 3.3335 -0.0098 26.04 03:20 3.3433 -0.017 26.04 03:10 3.3603 +0.0055 26.04 03:00 3.3548 -0.0013 26.04 02:50 3.3561 +0.0011 26.04 02:40 3.355 +0.0015 26.04 02:30 3.3535 -0.002 26.04 02:20 3.3555 -0.0059 26.04 02:10 3.3614 +0.0019 26.04 02:03 3.3595 +0.0006 26.04 02:00 3.3589 -0.0043 26.04 01:50 3.3632 -0.0039 26.04 01:40 3.3671 -0.0037 26.04 01:30 3.3708 -0.0051 26.04 01:20 3.3759 -0.0021 26.04 01:10 3.378 -0.0114 26.04 01:00 3.3894 -0.0103 26.04 00:50 3.3997 -0.0058 26.04 00:40 3.4055 +0.0067 26.04 00:30 3.3988 -0.0047 26.04 00:20 3.4035 +0.009 26.04 00:10 3.3945 -0.002 26.04 00:03 3.3965 -0.0005 26.04 00:00 3.397 +0.0015 25.04 23:50 3.3955 -0.0028 25.04 23:40 3.3983 +0.0049 25.04 23:30 3.3934 +0.0091 25.04 23:20 3.3843 -0.0237 25.04 23:10 3.408 +0.0188 25.04 23:00 3.3892 -0.0006 25.04 22:50 3.3898 +0.0034 25.04 22:40 3.3864 -0.003 25.04 22:30 3.3894 -0.0023 25.04 22:20 3.3917 -0.005 25.04 22:10 3.3967 +0.0013 25.04 22:03 3.3954 +0.0043 25.04 22:00 3.3911 +0.0044 25.04 21:50 3.3867 +0.0129 25.04 21:40 3.3738 -0.0091 25.04 21:30 3.3829 +0.0053 25.04 21:20 3.3776 +0.0116 25.04 21:10 3.366 -0.0093 25.04 21:00 3.3753 +0.0093 25.04 20:50 3.366 +0.0037 25.04 20:40 3.3623 -0.004 25.04 20:30 3.3663 -0.0078 25.04 20:20 3.3741 -0.0081 25.04 20:10 3.3822 +0.0141 25.04 20:03 3.3681 +0.0027 25.04 20:00 3.3654 +0.0024 25.04 19:50 3.363 +0.0014 25.04 19:40 3.3616 -0.0131 25.04 19:30 3.3747 +0.0278 25.04 19:20 3.3469 -0.012 25.04 19:10 3.3589 +0.0103 25.04 19:00 3.3486 +0.0175 25.04 18:50 3.3311 +0.0105 25.04 18:40 3.3206 +0.0127 25.04 18:30 3.3079 +0.0117 25.04 18:20 3.2962 +0.0178 25.04 18:10 3.2784 -0.0032 25.04 18:03 3.2816 +0.0092 25.04 18:00 3.2724 -0.0176 25.04 17:50 3.29 -0.0022 25.04 17:40 3.2922 -0.015 25.04 17:30 3.3072 +0.0072 25.04 17:20 3.3 +0.0238 25.04 17:10 3.2762 +0.0107 25.04 17:00 3.2655 -0.0016 25.04 16:50 3.2671 +0.0133 25.04 16:40 3.2538 +0.0044 25.04 16:30 3.2494 +0.0154 25.04 16:20 3.234 -0.018 25.04 16:10 3.252 -0.0123 25.04 16:03 3.2643 -0.0018 25.04 16:00 3.2661 -0.0036 25.04 15:50 3.2697 -0.0284 25.04 15:40 3.2981 -0.0074 25.04 15:30 3.3055 -0.0038 25.04 15:20 3.3093 +0.0173 25.04 15:10 3.292 -0.0085 25.04 15:00 3.3005 +0.0001 25.04 14:50 3.3004 +0.0063 25.04 14:40 3.2941 +0.0086 25.04 14:30 3.2855 +0.0074 25.04 14:20 3.2781 +0.0102 25.04 14:10 3.2679 +0.0022 25.04 14:03 3.2657 +0.0019 25.04 14:00 3.2638 -0.0068 25.04 13:50 3.2706 -0.0009 25.04 13:40 3.2715 +0.0045 25.04 13:30 3.267 -0.0066 25.04 13:20 3.2736 -0.0134 25.04 13:10 3.287 -0.0073 25.04 13:00 3.2943 +0.0045 25.04 12:50 3.2898 -0.0095 25.04 12:40 3.2993 -0.0122 25.04 12:30 3.3115 -0.0069 25.04 12:20 3.3184 +0.0062 25.04 12:10 3.3122 +0.0134 25.04 12:03 3.2988 +0.0016 25.04 12:00 3.2972 +0.0054 25.04 11:50 3.2918 -0.0035 25.04 11:40 3.2953 -0.015 25.04 11:30 3.3103 -0.0125 25.04 11:20 3.3228 +0.0161 25.04 11:10 3.3067 -0.0001 25.04 11:00 3.3068 -0.0023 25.04 10:50 3.3091 -0.0254 25.04 10:40 3.3345 -0.0076 25.04 10:30 3.3421 -0.0046 25.04 10:20 3.3467 +0.0034 25.04 10:10 3.3433 +0.0034 25.04 10:03 3.3399 -0.0015 25.04 10:00 3.3414 +0.004 25.04 09:50 3.3374 -0.0153 25.04 09:40 3.3527 +0.006 25.04 09:30 3.3467 +0.0039 25.04 09:20 3.3428 -0.0008 25.04 09:10 3.3436 -0.003 25.04 09:00 3.3466 -0.0101 25.04 08:50 3.3567 +0.0156 25.04 08:40 3.3411 +0.0159 25.04 08:30 3.3252 +0.0022 25.04 08:20 3.323 -0.0061 25.04 08:10 3.3291 -0.0072 25.04 08:03 3.3363 -0.0014 25.04 08:00 3.3377 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.0899макс: 3.6469за неделю:
3.3491 Таблица изменений курса the sandbox : показать
Дата Курс +/- 26.04 07:40 3.3491 -0.0045 26.04 06:50 3.3471 +0.0143 26.04 05:50 3.3409 +0.004 26.04 04:50 3.3299 +0.014 26.04 03:50 3.3075 -0.0013 26.04 02:50 3.3561 -0.0043 26.04 01:50 3.3632 -0.0103 26.04 00:50 3.3997 +0.0015 25.04 23:50 3.3955 -0.0006 25.04 22:50 3.3898 +0.0044 25.04 21:50 3.3867 +0.0093 25.04 20:50 3.366 +0.0024 25.04 19:50 3.363 +0.0175 25.04 18:50 3.3311 -0.0176 25.04 17:50 3.29 -0.0016 25.04 16:50 3.2671 -0.0036 25.04 15:50 3.2697 +0.0001 25.04 14:50 3.3004 -0.0068 25.04 13:50 3.2706 +0.0045 25.04 12:50 3.2898 +0.0054 25.04 11:50 3.2918 -0.0023 25.04 10:50 3.3091 +0.004 25.04 09:50 3.3374 -0.0101 25.04 08:50 3.3567 +0.0026 25.04 07:50 3.3351 -0.0049 25.04 06:50 3.3373 +0.0066 25.04 05:50 3.3535 -0.0191 25.04 04:50 3.3797 -0.0028 25.04 03:50 3.3766 +0.0027 25.04 02:50 3.3596 -0.0067 25.04 01:50 3.3553 +0.0052 25.04 00:50 3.391 -0.009 24.04 23:50 3.3931 -0.0026 24.04 22:50 3.4082 -0.0213 24.04 21:50 3.4136 -0.0007 24.04 20:50 3.4273 -0.0073 24.04 19:50 3.4074 -0.0087 24.04 18:50 3.4412 +0.0193 24.04 17:50 3.4653 -0.012 24.04 16:50 3.5692 +0.0004 24.04 15:50 3.6304 +0.0179 24.04 14:50 3.6379 +0.0106 24.04 13:50 3.5993 +0.0168 24.04 12:50 3.5826 -0.0131 24.04 11:50 3.6131 +0.0003 24.04 10:50 3.6263 -0.0052 24.04 09:50 3.6469 -0.0007 24.04 08:50 3.6344 +0.0198 24.04 07:50 3.5994 -0.0041 24.04 06:50 3.5559 -0.0074 24.04 05:50 3.5541 -0.0088 24.04 04:50 3.5829 +0.0128 24.04 03:50 3.5542 -0.0018 24.04 02:50 3.5442 -0.0148 24.04 01:50 3.5586 -0.0019 24.04 00:50 3.5504 +0.0006 23.04 23:50 3.5686 +0.0083 23.04 22:50 3.5527 +0.0094 23.04 21:50 3.5234 -0.0079 23.04 20:50 3.5597 -0.0014 23.04 19:50 3.5562 -0.0037 23.04 18:50 3.5527 +0.0118 23.04 17:50 3.5456 +0.0026 23.04 16:50 3.528 +0.0092 23.04 15:50 3.4928 +0.0058 23.04 14:50 3.4909 -0.0015 23.04 13:50 3.5199 +0.0021 23.04 12:50 3.4914 +0.0076 23.04 11:50 3.4977 +0.004 23.04 10:50 3.4848 -0.0254 23.04 09:50 3.5208 +0.0025 23.04 08:50 3.5175 +0.0033 23.04 07:50 3.4932 -0.0095 23.04 06:50 3.5229 -0.0215 23.04 05:50 3.544 -0.003 23.04 04:50 3.5604 -0.0003 23.04 03:50 3.5634 -0.0016 23.04 02:50 3.5591 +0.0182 23.04 01:50 3.5739 -0.0022 23.04 00:50 3.5684 +0.0017 22.04 23:50 3.5688 +0.0048 22.04 22:50 3.5498 -0.005 22.04 21:50 3.5636 +0.0049 22.04 20:50 3.5644 -0.0073 22.04 19:50 3.5409 +0.0034 22.04 18:50 3.5445 -0.0116 22.04 17:50 3.5434 +0.0064 22.04 16:50 3.5446 +0.0099 22.04 15:50 3.5368 -0.0023 22.04 14:50 3.533 +0.0068 22.04 13:50 3.5492 +0.0053 22.04 12:50 3.5283 -0.0134 22.04 11:50 3.5215 -0.0029 22.04 10:50 3.53 -0.0082 22.04 09:50 3.5677 +0.0016 22.04 08:50 3.5589 +0.0038 22.04 07:50 3.5399 +0.0103 22.04 06:50 3.5236 +0.0057 22.04 05:50 3.4284 -0.0101 22.04 04:50 3.4421 +0.0106 22.04 03:50 3.4295 -0.0047 22.04 02:50 3.4404 -0.0065 22.04 01:50 3.4613 +0.0092 22.04 00:50 3.4423 +0.0135 21.04 23:50 3.4266 -0.0051 21.04 22:50 3.44 +0.0015 21.04 21:50 3.43 +0.0058 21.04 20:50 3.4424 +0.0048 21.04 19:50 3.429 -0.0058 21.04 18:50 3.478 +0.0019 21.04 17:50 3.4614 -0.016 21.04 16:50 3.468 -0.0182 21.04 15:50 3.4926 -0.0077 21.04 14:50 3.5076 -0.0008 21.04 13:50 3.4933 +0.0012 21.04 12:50 3.492 -0.01 21.04 11:50 3.5108 +0.0081 21.04 10:50 3.5128 -0.0024 21.04 09:50 3.5184 -0.006 21.04 08:50 3.5329 +0.0056 21.04 07:50 3.5258 -0.0009 21.04 06:50 3.5349 +0.0127 21.04 05:50 3.5326 +0.0048 21.04 04:50 3.512 +0.0153 21.04 03:50 3.459 +0.0079 21.04 02:50 3.4872 +0.0001 21.04 01:50 3.4803 +0.0001 21.04 00:50 3.4905 +0.0002 20.04 23:50 3.491 +0.0031 20.04 22:50 3.4908 -0.0016 20.04 21:50 3.4864 +0.0203 20.04 20:50 3.4694 -0.0064 20.04 19:50 3.409 +0.0087 20.04 18:50 3.3625 -0.0032 20.04 17:50 3.3258 -0.0008 20.04 16:50 3.3052 +0.0028 20.04 15:50 3.2992 -0.001 20.04 14:50 3.2889 +0.0021 20.04 13:50 3.2831 -0.0127 20.04 12:50 3.2749 -0.0059 20.04 11:50 3.2832 -0.0034 20.04 10:50 3.2948 -0.0073 20.04 09:50 3.2928 +0.0011 20.04 08:50 3.2703 -0.0074 20.04 07:50 3.2665 -0.0019 20.04 06:50 3.2453 -0.0121 20.04 05:50 3.2568 +0.0044 20.04 04:50 3.2278 -0.0073 20.04 03:50 3.1875 -0.0045 20.04 02:50 3.2043 -0.006 20.04 01:50 3.2239 +0.0009 20.04 00:50 3.235 +0.0103 19.04 23:50 3.2052 +0.0091 19.04 22:50 3.2412 +0.0006 19.04 21:50 3.241 +0.0062 19.04 20:50 3.255 -0.0061 19.04 19:50 3.2427 -0.0133 19.04 18:50 3.2566 -0.0069 19.04 17:50 3.2459 -0.0088 19.04 16:50 3.2498 -0.0157 19.04 15:50 3.2548 -0.0209 19.04 14:50 3.2582 +0.0062 19.04 13:50 3.2321 +0.0078 19.04 12:50 3.2256 +0.0215 19.04 11:50 3.2208 -0.0085 19.04 10:50 3.2131 +0.0489 19.04 09:50 3.1672 -0.0136 19.04 08:50 3.0899 -0.0122 19.04 07:50 3.1036 -
* на графике представлен средесуточный курс the sandbox в течение последних 30 дней.
мин: 3.0424макс: 5.1318за месяц:
Таблица изменений курса the sandbox : показать3.3491 Дата Курс +/- 25.04.2024 3.3373 -0.1763 24.04.2024 3.5136 -0.0167 23.04.2024 3.5303 -0.0082 22.04.2024 3.5385 +0.057 21.04.2024 3.4815 +0.133 20.04.2024 3.3485 +0.1609 19.04.2024 3.1876 +0.0489 18.04.2024 3.1387 +0.0201 17.04.2024 3.1186 +0.0168 16.04.2024 3.1018 -0.1151 15.04.2024 3.2169 +0.1745 14.04.2024 3.0424 -0.3158 13.04.2024 3.3582 -0.8331 12.04.2024 4.1913 -0.2552 11.04.2024 4.4465 +0.0541 10.04.2024 4.3924 -0.2042 09.04.2024 4.5966 -0.0028 08.04.2024 4.5994 +0.1433 07.04.2024 4.4561 +0.0758 06.04.2024 4.3803 +0.0463 05.04.2024 4.334 -0.0304 04.04.2024 4.3644 -0.0183 03.04.2024 4.3827 -0.0969 02.04.2024 4.4796 -0.3447 01.04.2024 4.8243 -0.2251 31.03.2024 5.0494 -0.0305 30.03.2024 5.0799 +0.0021 29.03.2024 5.0778 +0.0919 28.03.2024 4.9859 -0.0575 27.03.2024 5.0434 -0.0884 26.03.2024 5.1318 -
* на графике представлен средесуточный курс the sandbox в течение последних 3 месяцев.
мин: 3.0424макс: 5.6687за квартал:
Таблица изменений курса the sandbox : показать3.3491 Дата Курс +/- 25.04.2024 3.3373 -0.1763 24.04.2024 3.5136 -0.0167 23.04.2024 3.5303 -0.0082 22.04.2024 3.5385 +0.057 21.04.2024 3.4815 +0.133 20.04.2024 3.3485 +0.1609 19.04.2024 3.1876 +0.0489 18.04.2024 3.1387 +0.0201 17.04.2024 3.1186 +0.0168 16.04.2024 3.1018 -0.1151 15.04.2024 3.2169 +0.1745 14.04.2024 3.0424 -0.3158 13.04.2024 3.3582 -0.8331 12.04.2024 4.1913 -0.2552 11.04.2024 4.4465 +0.0541 10.04.2024 4.3924 -0.2042 09.04.2024 4.5966 -0.0028 08.04.2024 4.5994 +0.1433 07.04.2024 4.4561 +0.0758 06.04.2024 4.3803 +0.0463 05.04.2024 4.334 -0.0304 04.04.2024 4.3644 -0.0183 03.04.2024 4.3827 -0.0969 02.04.2024 4.4796 -0.3447 01.04.2024 4.8243 -0.2251 31.03.2024 5.0494 -0.0305 30.03.2024 5.0799 +0.0021 29.03.2024 5.0778 +0.0919 28.03.2024 4.9859 -0.0575 27.03.2024 5.0434 -0.0884 26.03.2024 5.1318 +0.1878 25.03.2024 4.944 +0.0977 24.03.2024 4.8463 -0.0194 23.03.2024 4.8657 +0.2042 22.03.2024 4.6615 +0.0447 21.03.2024 4.6168 +0.2925 20.03.2024 4.3243 +0.1396 19.03.2024 4.1847 -0.3264 18.03.2024 4.5111 -0.0623 17.03.2024 4.5734 -0.1957 16.03.2024 4.7691 -0.1127 15.03.2024 4.8818 -0.4348 14.03.2024 5.3166 -0.1491 13.03.2024 5.4657 +0.0094 12.03.2024 5.4563 -0.0923 11.03.2024 5.5486 -0.1201 10.03.2024 5.6687 +0.3803 09.03.2024 5.2884 +0.365 08.03.2024 4.9234 -0.0745 07.03.2024 4.9979 +0.2708 06.03.2024 4.7271 -0.1934 05.03.2024 4.9205 -0.0099 04.03.2024 4.9304 +0.1014 03.03.2024 4.829 -0.0374 02.03.2024 4.8664 +0.3078 01.03.2024 4.5586 +0.3672 29.02.2024 4.1914 +0.1692 28.02.2024 4.0222 +0.0772 27.02.2024 3.945 +0.1111 26.02.2024 3.8339 +0.1228 25.02.2024 3.7111 +0.0265 24.02.2024 3.6846 +0.1032 23.02.2024 3.5814 +0.0212 22.02.2024 3.5602 +0.0257 21.02.2024 3.5345 -0.1684 20.02.2024 3.7029 -0.0038 19.02.2024 3.7067 +0.1081 18.02.2024 3.5986 +0.0333 17.02.2024 3.5653 +0.0114 16.02.2024 3.5539 +0.0467 15.02.2024 3.5072 +0.101 14.02.2024 3.4062 +0.0155 13.02.2024 3.3907 -0.0001 12.02.2024 3.3908 +0.0326 11.02.2024 3.3582 +0.0011 10.02.2024 3.3571 +0.0273 09.02.2024 3.3298 +0.1096 08.02.2024 3.2202 +0.0892 07.02.2024 3.131 +0.027 06.02.2024 3.104 +0.0162 05.02.2024 3.0878 -0.0259 04.02.2024 3.1137 -0.0596 03.02.2024 3.1733 -0.0074 02.02.2024 3.1807 +0.0535 01.02.2024 3.1272 -0.0741 31.01.2024 3.2013 -0.1204 30.01.2024 3.3217 +0.044 29.01.2024 3.2777 +0.0247 28.01.2024 3.253 +0.0382 27.01.2024 3.2148 +0.0052 26.01.2024 3.2096