Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к The Sandbox

Курс The Sandbox к китайскому юаню

Обновлено: 25.09.2022 16:50:01The Sandbox
Стоимость The Sandbox (SAND) на текущий момент составляет 6.253 CNY, а общий объем торгов за 24 часа – 1 356 488 485 CNY. Рыночная капитализация составляет 9 376 211 594 CNY. За последние 24 часа курс The Sandbox относительно китайского юаня снизился на -4.01%. Изменение за неделю составило -1.26%.

=
Калькулятор SAND - CNY / Обратный расчет: курс китайского юаня к The Sandbox
Покупать SAND?Продавать SAND?
33%67%

Графики

Динамика изменения курса the sandbox относительно китайского юаня, за 1 SAND:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 6.253
    макс: 6.5462
    за сутки:
      6.253

    Таблица изменений курса the sandbox : показать

    ДатаКурс+/-
    25.09 16:506.253-0.0278
    25.09 16:406.2808-0.0536
    25.09 16:306.3344-0.0104
    25.09 16:206.3448-0.0117
    25.09 16:106.3565-0.0082
    25.09 16:036.3647-0.0031
    25.09 16:006.3678-0.0018
    25.09 15:506.3696+0.0101
    25.09 15:406.3595-0.0212
    25.09 15:306.3807-0.0032
    25.09 15:206.3839+0.0126
    25.09 15:106.3713+0.0027
    25.09 15:006.3686+0.0161
    25.09 14:506.3525-0.0001
    25.09 14:406.3526-0.0026
    25.09 14:306.3552-0.0006
    25.09 14:206.3558+0.0052
    25.09 14:106.3506-0.0019
    25.09 14:036.3525-0.003
    25.09 14:006.3555-0.0007
    25.09 13:506.3562+0.0131
    25.09 13:406.3431+0.0113
    25.09 13:306.3318+0.012
    25.09 13:206.3198-0.0095
    25.09 13:106.3293-0.0019
    25.09 13:006.3312+0.0055
    25.09 12:506.3257-0.0161
    25.09 12:406.3418-0.0008
    25.09 12:306.3426+0.0056
    25.09 12:206.337-0.0186
    25.09 12:106.3556+0.0008
    25.09 12:036.3548-
    25.09 12:006.3548+0.0001
    25.09 11:506.3547-0.0084
    25.09 11:406.3631+0.0059
    25.09 11:306.3572-0.0013
    25.09 11:206.3585-0.001
    25.09 11:106.3595+0.0046
    25.09 11:006.3549+0.0095
    25.09 10:506.3454-0.0159
    25.09 10:406.3613-0.0241
    25.09 10:306.3854+0.0214
    25.09 10:206.364+0.0168
    25.09 10:106.3472-0.0124
    25.09 10:036.3596-0.0013
    25.09 10:006.3609+0.0008
    25.09 09:506.3601+0.0055
    25.09 09:406.3546-0.0223
    25.09 09:306.3769+0.0078
    25.09 09:206.3691+0.0062
    25.09 09:106.3629-0.0049
    25.09 09:006.3678+0.01
    25.09 08:506.3578+0.0085
    25.09 08:406.3493+0.0108
    25.09 08:306.3385-0.0508
    25.09 08:206.3893+0.0028
    25.09 08:106.3865-0.01
    25.09 08:036.3965-0.0003
    25.09 08:006.3968-0.0007
    25.09 07:506.3975-0.0044
    25.09 07:406.4019+0.0016
    25.09 07:306.4003+0.0108
    25.09 07:206.3895-0.006
    25.09 07:106.3955+0.0139
    25.09 07:006.3816+0.0138
    25.09 06:506.3678+0.0082
    25.09 06:406.3596+0.002
    25.09 06:306.3576+0.0166
    25.09 06:206.341+0.001
    25.09 06:106.34-0.011
    25.09 06:036.351-0.0032
    25.09 06:006.3542-0.0145
    25.09 05:506.3687+0.0047
    25.09 05:406.364+0.0079
    25.09 05:306.3561+0.0102
    25.09 05:206.3459+0.0127
    25.09 05:106.3332-0.0009
    25.09 05:006.3341-0.0016
    25.09 04:506.3357+0.0055
    25.09 04:406.3302+0.0085
    25.09 04:306.3217-0.0066
    25.09 04:206.3283-0.0021
    25.09 04:106.3304-0.0048
    25.09 04:036.3352-0.0004
    25.09 04:006.3356-0.007
    25.09 03:506.3426+0.0016
    25.09 03:406.341+0.0238
    25.09 03:306.3172-0.026
    25.09 03:206.3432+0.0066
    25.09 03:106.3366-0.0067
    25.09 03:006.3433-0.0033
    25.09 02:506.3466+0.0193
    25.09 02:406.3273-0.0117
    25.09 02:306.339-0.004
    25.09 02:206.343-0.0031
    25.09 02:106.3461+0.0018
    25.09 02:036.3443+0.0038
    25.09 02:006.3405-0.0347
    25.09 01:506.3752+0.013
    25.09 01:406.3622-0.0028
    25.09 01:306.365+0.0007
    25.09 01:206.3643-0.0182
    25.09 01:106.3825-0.0079
    25.09 01:006.3904-0.0116
    25.09 00:506.402+0.0068
    25.09 00:406.3952+0.0063
    25.09 00:306.3889-0.0729
    25.09 00:206.4618-0.0668
    25.09 00:106.5286-0.0034
    25.09 00:036.532+0.0001
    25.09 00:006.5319-0.0016
    24.09 23:506.5335+0.0198
    24.09 23:406.5137+0.0048
    24.09 23:306.5089-0.0055
    24.09 23:206.5144-0.0054
    24.09 23:106.5198+0.0068
    24.09 23:006.513-0.0181
    24.09 22:506.5311-0.0073
    24.09 22:406.5384-0.0031
    24.09 22:306.5415-0.0047
    24.09 22:206.5462+0.0151
    24.09 22:106.5311-0.0106
    24.09 22:036.5417-0.0011
    24.09 22:006.5428+0.0118
    24.09 21:506.531+0.014
    24.09 21:406.517-0.0001
    24.09 21:306.5171-0.0004
    24.09 21:206.5175+0.0164
    24.09 21:106.5011-0.0085
    24.09 21:006.5096-0.0171
    24.09 20:506.5267-0.0116
    24.09 20:406.5383-0.0075
    24.09 20:306.5458+0.0098
    24.09 20:206.536+0.036
    24.09 20:106.5+0.019
    24.09 20:036.481+0.0016
    24.09 20:006.4794+0.0012
    24.09 19:506.4782-0.0104
    24.09 19:406.4886+0.0122
    24.09 19:306.4764-0.0049
    24.09 19:206.4813-0.0068
    24.09 19:106.4881+0.0201
    24.09 19:006.468+0.0016
    24.09 18:506.4664+0.0032
    24.09 18:406.4632+0.0013
    24.09 18:306.4619-0.0039
    24.09 18:206.4658-0.0034
    24.09 18:106.4692-0.0001
    24.09 18:036.4693+0.0008
    24.09 18:006.4685-0.0144
    24.09 17:506.4829-0.0223
    24.09 17:406.5052-0.0096
    24.09 17:306.5148+0.0075
    24.09 17:206.5073-0.0153
    24.09 17:106.5226+0.0084
    24.09 17:006.5142
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.7139
    макс: 6.6556
    за неделю:
    6.253  

    Таблица изменений курса the sandbox : показать

    ДатаКурс+/-
    25.09 16:506.253-0.0018
    25.09 15:506.3696+0.0161
    25.09 14:506.3525-0.0007
    25.09 13:506.3562+0.0055
    25.09 12:506.3257+0.0001
    25.09 11:506.3547+0.0095
    25.09 10:506.3454+0.0008
    25.09 09:506.3601+0.01
    25.09 08:506.3578-0.0007
    25.09 07:506.3975+0.0138
    25.09 06:506.3678-0.0145
    25.09 05:506.3687-0.0016
    25.09 04:506.3357-0.007
    25.09 03:506.3426-0.0033
    25.09 02:506.3466-0.0347
    25.09 01:506.3752-0.0116
    25.09 00:506.402-0.0016
    24.09 23:506.5335-0.0181
    24.09 22:506.5311+0.0118
    24.09 21:506.531-0.0171
    24.09 20:506.5267+0.0012
    24.09 19:506.4782+0.0016
    24.09 18:506.4664-0.0144
    24.09 17:506.4829-0.0099
    24.09 16:506.5241-0.0154
    24.09 15:506.5776-0.0201
    24.09 14:506.5744+0.0022
    24.09 13:506.5449+0.0001
    24.09 12:506.5548+0.0468
    24.09 11:506.5137-0.0159
    24.09 10:506.4998-0.0039
    24.09 09:506.5477+0.0221
    24.09 08:506.531-0.0048
    24.09 07:506.5831+0.0205
    24.09 06:506.5645-0.0299
    24.09 05:506.6521+0.0022
    24.09 04:506.6556+0.0211
    24.09 03:506.6028-0.025
    24.09 02:506.5883-0.003
    24.09 01:506.602-0.013
    24.09 00:506.5903+0.0179
    23.09 23:506.6099-0.0171
    23.09 22:506.3542-0.0267
    23.09 21:506.2336+0.02
    23.09 20:506.2313+0.0577
    23.09 19:506.1608+0.0007
    23.09 18:506.2316+0.0195
    23.09 17:506.1331-0.0685
    23.09 16:506.2003-0.0014
    23.09 15:506.1952+0.0064
    23.09 14:506.1487-0.0343
    23.09 13:506.2332+0.0087
    23.09 12:506.2127+0.0002
    23.09 11:506.2256+0.0078
    23.09 10:506.3213-0.0078
    23.09 09:506.4073-0.0103
    23.09 08:506.4143-0.001
    23.09 07:506.4218+0.0047
    23.09 06:506.4111+0.0138
    23.09 05:506.3188+0.0166
    23.09 04:506.3084-0.0216
    23.09 03:506.3228-0.0097
    23.09 02:506.3343-0.0074
    23.09 01:506.3004-0.0092
    23.09 00:506.2594-0.0144
    22.09 23:506.3088-0.0061
    22.09 22:506.3282-0.0083
    22.09 21:506.2757-0.0046
    22.09 20:506.2403+0.0487
    22.09 19:506.1762+0.0342
    22.09 18:506.0588-0.0365
    22.09 17:506.1006-0.001
    22.09 16:506.0821+0.011
    22.09 15:506.1274+0.0436
    22.09 14:506.0436-0.012
    22.09 13:506.043-0.0051
    22.09 12:506.0206-0.0344
    22.09 11:506.0402+0.0184
    22.09 10:505.9373+0.0218
    22.09 09:505.8685-0.0028
    22.09 08:505.8754-0.0004
    22.09 07:505.8601-0.002
    22.09 06:505.8445+0.0241
    22.09 05:505.8326+0.0574
    22.09 04:505.749-0.0148
    22.09 03:505.7476+0.0115
    22.09 02:505.7713+0.0056
    22.09 01:505.7139+0.0048
    22.09 00:505.7624+0.0157
    21.09 23:505.9262-0.0389
    21.09 22:506.0663+0.0214
    21.09 21:506.205-0.0151
    21.09 20:506.0313-0.0167
    21.09 19:505.95-0.0178
    21.09 18:505.9436-0.0249
    21.09 17:505.9796+0.0061
    21.09 16:505.9953-0.0067
    21.09 15:506.022+0.0126
    21.09 14:505.9701+0.0201
    21.09 13:505.9347+0.0083
    21.09 12:505.9163-0.0012
    21.09 11:505.8915-0.0035
    21.09 10:505.9062+0.0168
    21.09 09:505.8895+0.0092
    21.09 08:506.029+0.0074
    21.09 07:506.0094-0.0072
    21.09 06:505.9945+0.005
    21.09 05:506.0001+0.0058
    21.09 04:505.9496+0.0367
    21.09 03:505.9457+0.0058
    21.09 02:505.9062-0.0025
    21.09 01:505.9393-0.0007
    21.09 00:505.9468-0.0031
    20.09 23:505.9786-0.0094
    20.09 22:505.985+0.0126
    20.09 21:505.9418-0.004
    20.09 20:505.9499+0.0107
    20.09 19:506.0104+0.0384
    20.09 18:505.9487+0.0442
    20.09 17:505.9064+0.0191
    20.09 16:505.879+0.0063
    20.09 15:505.9328-0.0013
    20.09 14:505.9478+0.0056
    20.09 13:505.9634+0.0045
    20.09 12:505.9423-0.0126
    20.09 11:505.984-0.0094
    20.09 10:505.9895+0.022
    20.09 09:505.9705-0.0155
    20.09 08:505.9954+0.0023
    20.09 07:505.9813+0.017
    20.09 06:505.9791+0.0077
    20.09 05:506.0159+0.0031
    20.09 04:506.0046+0.0007
    20.09 03:505.9903-0.0025
    20.09 02:506.017+0.0163
    20.09 01:506.0124-0.0104
    20.09 00:506.0093+0.0027
    19.09 23:505.9656-0.0063
    19.09 22:505.9874+0.0096
    19.09 21:505.9163+0.0198
    19.09 20:505.8581+0.0162
    19.09 19:505.9111-0.0071
    19.09 18:505.8978-0.0245
    19.09 17:505.9712+0.037
    19.09 16:505.9046-0.0005
    19.09 15:505.8493+0.0049
    19.09 14:505.8089-0.0055
    19.09 13:505.8313+0.0174
    19.09 12:505.7393-0.016
    19.09 11:505.7485+0.0177
    19.09 10:505.7452+0.0187
    19.09 09:505.7284-0.0002
    19.09 08:505.8198+0.0125
    19.09 07:505.7684+0.0204
    19.09 06:505.7155+0.0179
    19.09 05:505.7144+0.021
    19.09 04:505.8261-0.0026
    19.09 03:505.8503-0.012
    19.09 02:505.794+0.0143
    19.09 01:505.811-0.004
    19.09 00:505.8607-0.019
    18.09 23:506.0571-0.0022
    18.09 22:506.0987+0.0008
    18.09 21:506.1133-0.0483
    18.09 20:506.1559+0.0101
    18.09 19:506.195+0.0083
    18.09 18:506.2742+0.0045
    18.09 17:506.2566-0.0024
    18.09 16:506.3331
  • * на графике представлен средесуточный курс the sandbox в течение последних 30 дней.
    мин: 5.7139
    макс: 7.2152
    за месяц:
      6.253
    Таблица изменений курса the sandbox : показать
    ДатаКурс+/-
    24.09.20226.5159+0.1671
    23.09.20226.3488+0.2783
    22.09.20226.0705+0.1273
    21.09.20225.9432-0.0269
    20.09.20225.9701+0.1073
    19.09.20225.8628-0.3422
    18.09.20226.205-0.0052
    17.09.20226.2102+0.1458
    16.09.20226.0644-0.0365
    15.09.20226.1009-0.097
    14.09.20226.1979-0.2045
    13.09.20226.4024-0.3367
    12.09.20226.7391-0.0506
    11.09.20226.7897-0.052
    10.09.20226.8417+0.1718
    09.09.20226.6699+0.3621
    08.09.20226.3078+0.1654
    07.09.20226.1424-0.38
    06.09.20226.5224-0.11
    05.09.20226.6324+0.0702
    04.09.20226.5622+0.1809
    03.09.20226.3813-0.0952
    02.09.20226.4765+0.0581
    01.09.20226.4184-0.1982
    31.08.20226.6166-0.1104
    30.08.20226.727+0.1178
    29.08.20226.6092-0.0123
    28.08.20226.6215+0.0326
    27.08.20226.5889-0.3811
    26.08.20226.97-0.2452
    25.08.20227.2152
  • * на графике представлен средесуточный курс the sandbox в течение последних 3 месяцев.
    мин: 5.7139
    макс: 9.4888
    за квартал:
      6.253
    Таблица изменений курса the sandbox : показать
    ДатаКурс+/-
    24.09.20226.5159+0.1671
    23.09.20226.3488+0.2783
    22.09.20226.0705+0.1273
    21.09.20225.9432-0.0269
    20.09.20225.9701+0.1073
    19.09.20225.8628-0.3422
    18.09.20226.205-0.0052
    17.09.20226.2102+0.1458
    16.09.20226.0644-0.0365
    15.09.20226.1009-0.097
    14.09.20226.1979-0.2045
    13.09.20226.4024-0.3367
    12.09.20226.7391-0.0506
    11.09.20226.7897-0.052
    10.09.20226.8417+0.1718
    09.09.20226.6699+0.3621
    08.09.20226.3078+0.1654
    07.09.20226.1424-0.38
    06.09.20226.5224-0.11
    05.09.20226.6324+0.0702
    04.09.20226.5622+0.1809
    03.09.20226.3813-0.0952
    02.09.20226.4765+0.0581
    01.09.20226.4184-0.1982
    31.08.20226.6166-0.1104
    30.08.20226.727+0.1178
    29.08.20226.6092-0.0123
    28.08.20226.6215+0.0326
    27.08.20226.5889-0.3811
    26.08.20226.97-0.2452
    25.08.20227.2152+0.0014
    24.08.20227.2138+0.0394
    23.08.20227.1744+0.0797
    22.08.20227.0947-0.1174
    21.08.20227.2121+0.0356
    20.08.20227.1765-0.1589
    19.08.20227.3354-0.9103
    18.08.20228.2457-0.2491
    17.08.20228.4948-0.2606
    16.08.20228.7554-0.2548
    15.08.20229.0102-0.1653
    14.08.20229.1755+0.1364
    13.08.20229.0391+0.1752
    12.08.20228.8639-0.1627
    11.08.20229.0266+0.2332
    10.08.20228.7934-0.1156
    09.08.20228.909-0.257
    08.08.20229.166+0.2387
    07.08.20228.9273-0.1421
    06.08.20229.0694+0.1184
    05.08.20228.951+0.2703
    04.08.20228.6807+0.0045
    03.08.20228.6762+0.0557
    02.08.20228.6205-0.2495
    01.08.20228.87-0.2323
    31.07.20229.1023-0.0533
    30.07.20229.1556+0.0511
    29.07.20229.1045+0.1815
    28.07.20228.923+0.6753
    27.07.20228.2477+0.3389
    26.07.20227.9088-0.6136
    25.07.20228.5224-0.5692
    24.07.20229.0916+0.0421
    23.07.20229.0495-0.2779
    22.07.20229.3274+0.1731
    21.07.20229.1543-0.3149
    20.07.20229.4692-0.0196
    19.07.20229.4888+0.7352
    18.07.20228.7536+0.5245
    17.07.20228.2291-0.0725
    16.07.20228.3016+0.2038
    15.07.20228.0978+0.2393
    14.07.20227.8585+0.3505
    13.07.20227.508-0.0011
    12.07.20227.5091-0.0399
    11.07.20227.549-0.3047
    10.07.20227.8537-0.3896
    09.07.20228.2433-0.0788
    08.07.20228.3221-0.2191
    07.07.20228.5412+0.2123
    06.07.20228.3289+0.4819
    05.07.20227.847+0.2905
    04.07.20227.5565

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот