Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к The Sandbox
- Биткоин 101957.57
- Эфириум 3952.05
- Tether USDt 1.0004
- XRP 2.428
- Solana 232.55
- BNB 718.97
- Dogecoin 0.41571
- USDC 0.9999
- Cardano 1.1444
- TRON 0.30205
- Avalanche 53.6467
- Chainlink 28.0563
- Shiba Inu 2.899E-5
- Toncoin 6.4604
- Polkadot 9.2999
- Sui 4.637
- Stellar 0.43953
- Hedera 0.29652
- Bitcoin Cash 554.5
- Uniswap 18.0482
Курс The Sandbox к китайскому юаню
Обновлено: 12.12.2024 19:30:01
Стоимость The Sandbox (SAND) на текущий момент составляет 5.8241 CNY, а общий объем торгов за 24 часа – 5 546 433 041 CNY.
Рыночная капитализация составляет 14 153 945 473 CNY. За последние 24 часа курс The Sandbox относительно китайского юаня вырос на +5.83%. Изменение за неделю составило -13.64%.
| = | ||
| Калькулятор SAND - CNY / Обратный расчет: курс китайского юаня к The Sandbox | ||
| 67% | 33% |
Графики
Динамика изменения курса the sandbox относительно китайского юаня, за 1 SAND:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 5.4845макс: 6.0316за сутки:
5.8241 Таблица изменений курса the sandbox : показать
Дата Курс +/- 12.12 19:30 5.8241 -0.0274 12.12 19:20 5.8515 +0.025 12.12 19:10 5.8265 +0.0535 12.12 19:00 5.773 +0.0051 12.12 18:50 5.7679 +0.0292 12.12 18:40 5.7387 -0.0555 12.12 18:30 5.7942 +0.0584 12.12 18:20 5.7358 -0.0836 12.12 18:10 5.8194 +0.0214 12.12 18:03 5.798 +0.0047 12.12 18:00 5.7933 +0.0583 12.12 17:50 5.735 +0.0041 12.12 17:40 5.7309 -0.0551 12.12 17:30 5.786 +0.0467 12.12 17:20 5.7393 +0.0091 12.12 17:10 5.7302 -0.0054 12.12 17:00 5.7356 -0.0105 12.12 16:50 5.7461 -0.0005 12.12 16:40 5.7466 -0.1034 12.12 16:30 5.85 +0.0386 12.12 16:20 5.8114 -0.0074 12.12 16:10 5.8188 +0.0059 12.12 16:03 5.8129 +0.0003 12.12 16:00 5.8126 +0.0287 12.12 15:50 5.7839 +0.0089 12.12 15:40 5.775 +0.0137 12.12 15:30 5.7613 +0.0094 12.12 15:20 5.7519 +0.0259 12.12 15:10 5.726 +0.0182 12.12 15:00 5.7078 +0.0371 12.12 14:50 5.6707 +0.0161 12.12 14:40 5.6546 -0.03 12.12 14:30 5.6846 -0.0116 12.12 14:20 5.6962 -0.0413 12.12 14:10 5.7375 -0.016 12.12 14:03 5.7535 -0.0007 12.12 14:00 5.7542 -0.0169 12.12 13:50 5.7711 +0.0009 12.12 13:40 5.7702 -0.0082 12.12 13:30 5.7784 +0.0191 12.12 13:20 5.7593 -0.0054 12.12 13:10 5.7647 -0.0856 12.12 13:00 5.8503 +0.02 12.12 12:50 5.8303 -0.0259 12.12 12:40 5.8562 -0.0454 12.12 12:30 5.9016 -0.0114 12.12 12:20 5.913 +0.0039 12.12 12:10 5.9091 +0.0112 12.12 12:03 5.8979 +0.0131 12.12 12:00 5.8848 -0.0029 12.12 11:50 5.8877 +0.0019 12.12 11:40 5.8858 +0.0021 12.12 11:30 5.8837 +0.0324 12.12 11:20 5.8513 -0.01 12.12 11:10 5.8613 +0.0296 12.12 11:00 5.8317 -0.0249 12.12 10:50 5.8566 -0.0012 12.12 10:40 5.8578 -0.04 12.12 10:30 5.8978 +0.0069 12.12 10:20 5.8909 -0.0116 12.12 10:10 5.9025 +0.0078 12.12 10:03 5.8947 +0.0001 12.12 10:00 5.8946 +0.0016 12.12 09:50 5.893 -0.0197 12.12 09:40 5.9127 -0.0079 12.12 09:30 5.9206 +0.0164 12.12 09:20 5.9042 -0.0319 12.12 09:10 5.9361 -0.0175 12.12 09:00 5.9536 -0.0603 12.12 08:50 6.0139 -0.0177 12.12 08:40 6.0316 +0.0733 12.12 08:30 5.9583 +0.0948 12.12 08:20 5.8635 +0.0434 12.12 08:10 5.8201 +0.0095 12.12 08:03 5.8106 +0.0101 12.12 08:00 5.8005 +0.0045 12.12 07:50 5.796 -0.0387 12.12 07:40 5.8347 +0.0341 12.12 07:30 5.8006 -0.0047 12.12 07:20 5.8053 -0.029 12.12 07:10 5.8343 +0.0198 12.12 07:00 5.8145 -0.0373 12.12 06:50 5.8518 -0.0156 12.12 06:40 5.8674 -0.0081 12.12 06:30 5.8755 +0.0531 12.12 06:20 5.8224 +0.047 12.12 06:10 5.7754 -0.0112 12.12 06:03 5.7866 +0.0154 12.12 06:00 5.7712 +0.0532 12.12 05:50 5.718 +0.026 12.12 05:40 5.692 +0.0249 12.12 05:30 5.6671 -0.009 12.12 05:20 5.6761 +0.0351 12.12 05:10 5.641 +0.0408 12.12 05:00 5.6002 -0.0344 12.12 04:50 5.6346 -0.0246 12.12 04:40 5.6592 -0.0148 12.12 04:30 5.674 +0.0247 12.12 04:20 5.6493 -0.0051 12.12 04:10 5.6544 +0.0193 12.12 04:03 5.6351 +0.013 12.12 04:00 5.6221 -0.0472 12.12 03:50 5.6693 -0.0338 12.12 03:40 5.7031 -0.0169 12.12 03:30 5.72 -0.0154 12.12 03:20 5.7354 +0.0257 12.12 03:10 5.7097 -0.0624 12.12 03:00 5.7721 -0.0153 12.12 02:50 5.7874 -0.0415 12.12 02:40 5.8289 -0.0344 12.12 02:30 5.8633 +0.0197 12.12 02:20 5.8436 -0.0297 12.12 02:10 5.8733 -0.0187 12.12 02:03 5.892 -0.0171 12.12 02:00 5.9091 +0.168 12.12 01:50 5.7411 +0.0651 12.12 01:40 5.676 +0.058 12.12 01:30 5.618 +0.0036 12.12 01:20 5.6144 +0.0096 12.12 01:10 5.6048 -0.0179 12.12 01:00 5.6227 +0.042 12.12 00:50 5.5807 +0.0172 12.12 00:40 5.5635 -0.0009 12.12 00:30 5.5644 +0.0066 12.12 00:20 5.5578 +0.028 12.12 00:10 5.5298 -0.0123 12.12 00:03 5.5421 +0.0063 12.12 00:00 5.5358 -0.0151 11.12 23:50 5.5509 +0.0058 11.12 23:40 5.5451 +0.0012 11.12 23:30 5.5439 +0.0094 11.12 23:20 5.5345 -0.0242 11.12 23:10 5.5587 +0.0329 11.12 23:00 5.5258 -0.0012 11.12 22:50 5.527 -0.0024 11.12 22:40 5.5294 -0.0007 11.12 22:30 5.5301 -0.0069 11.12 22:20 5.537 +0.0115 11.12 22:10 5.5255 +0.0252 11.12 22:03 5.5003 +0.003 11.12 22:00 5.4973 -0.0156 11.12 21:50 5.5129 +0.0184 11.12 21:40 5.4945 +0.0055 11.12 21:30 5.489 +0.0024 11.12 21:20 5.4866 +0.0021 11.12 21:10 5.4845 -0.0022 11.12 21:00 5.4867 -0.0316 11.12 20:50 5.5183 +0.023 11.12 20:40 5.4953 -0.0054 11.12 20:30 5.5007 -0.028 11.12 20:20 5.5287 +0.0088 11.12 20:10 5.5199 +0.0112 11.12 20:03 5.5087 +0.0057 11.12 20:00 5.503 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.7145макс: 6.926за неделю:
5.8241 Таблица изменений курса the sandbox : показать
Дата Курс +/- 12.12 19:30 5.8241 +0.0051 12.12 18:50 5.7679 +0.0583 12.12 17:50 5.735 -0.0105 12.12 16:50 5.7461 +0.0287 12.12 15:50 5.7839 +0.0371 12.12 14:50 5.6707 -0.0169 12.12 13:50 5.7711 +0.02 12.12 12:50 5.8303 -0.0029 12.12 11:50 5.8877 -0.0249 12.12 10:50 5.8566 +0.0016 12.12 09:50 5.893 -0.0603 12.12 08:50 6.0139 +0.0045 12.12 07:50 5.796 -0.0373 12.12 06:50 5.8518 +0.0532 12.12 05:50 5.718 -0.0344 12.12 04:50 5.6346 -0.0472 12.12 03:50 5.6693 -0.0153 12.12 02:50 5.7874 +0.168 12.12 01:50 5.7411 +0.042 12.12 00:50 5.5807 -0.0151 11.12 23:50 5.5509 -0.0012 11.12 22:50 5.527 -0.0156 11.12 21:50 5.5129 -0.0316 11.12 20:50 5.5183 -0.002 11.12 19:50 5.505 +0.0049 11.12 18:50 5.558 +0.0269 11.12 17:50 5.4417 -0.0385 11.12 16:50 5.504 -0.0336 11.12 15:50 5.4291 -0.0015 11.12 14:50 5.2074 +0.0266 11.12 13:50 5.1052 +0.0118 11.12 12:50 5.1142 -0.0155 11.12 11:50 5.0955 -0.0493 11.12 10:50 4.9616 +0.013 11.12 09:50 4.971 -0.0115 11.12 08:50 4.9859 +0.0183 11.12 07:50 4.984 -0.0141 11.12 06:50 4.998 -0.0252 11.12 05:50 5.0248 -0.0726 11.12 04:50 4.8982 +0.0616 11.12 03:50 4.9544 +0.0181 11.12 02:50 5.0652 -0.0016 11.12 01:50 5.0881 -0.0067 11.12 00:50 5.0865 -0.0068 10.12 23:50 4.9921 +0.0524 10.12 22:50 4.8509 -0.0168 10.12 21:50 4.7435 -0.0899 10.12 20:50 4.7145 +0.1601 10.12 19:50 4.7561 -0.0701 10.12 18:50 4.938 -0.0385 10.12 17:50 5.1442 -0.0658 10.12 16:50 5.1683 -0.0626 10.12 15:50 5.1082 +0.0152 10.12 14:50 5.2917 -0.0348 10.12 13:50 5.4228 +0.0323 10.12 12:50 5.2153 +0.0544 10.12 11:50 5.1843 -0.0118 10.12 10:50 5.2104 -0.0081 10.12 09:50 5.2691 +0.043 10.12 08:50 5.1728 +0.01 10.12 07:50 5.1614 +0.0287 10.12 06:50 5.0955 -0.0845 10.12 05:50 5.2142 +0.0158 10.12 04:50 5.3327 -0.0625 10.12 03:50 5.416 -0.0191 10.12 02:50 5.386 +0.0921 10.12 01:50 5.2018 -0.0439 10.12 00:50 5.2625 -0.1093 09.12 23:50 5.6509 -0.0157 09.12 22:50 5.9923 +0.0195 09.12 21:50 6.0234 -0.0198 09.12 20:50 6.0389 -0.0156 09.12 19:50 6.0989 -0.0098 09.12 18:50 6.0693 +0.057 09.12 17:50 6.2134 -0.0188 09.12 16:50 6.2051 +0.0112 09.12 15:50 6.0247 -0.0007 09.12 14:50 6.0244 +0.0395 09.12 13:50 6.1169 +0.0061 09.12 12:50 6.056 -0.0849 09.12 11:50 6.1258 +0.0253 09.12 10:50 6.2619 -0.0005 09.12 09:50 6.3069 -0.0166 09.12 08:50 6.4057 +0.0313 09.12 07:50 6.3636 +0.0091 09.12 06:50 6.2836 +0.0016 09.12 05:50 6.3536 -0.0221 09.12 04:50 6.4325 -0.0467 09.12 03:50 6.4981 +0.0409 09.12 02:40 6.6422 +0.0084 09.12 01:50 6.6233 -0.0015 09.12 00:50 6.5591 -0.0078 08.12 23:50 6.5467 +0.005 08.12 22:50 6.5399 -0.0042 08.12 21:50 6.5458 +0.022 08.12 20:50 6.5608 +0.0018 08.12 19:50 6.5423 -0.0156 08.12 18:50 6.6094 -0.0319 08.12 17:50 6.6437 +0.0205 08.12 16:50 6.6428 -0.009 08.12 15:50 6.6725 -0.0139 08.12 14:50 6.6518 -0.0044 08.12 13:50 6.5977 -0.0421 08.12 12:50 6.5388 -0.0652 08.12 11:50 6.6675 -0.0071 08.12 10:50 6.7284 +0.0366 08.12 09:50 6.65 -0.003 08.12 08:50 6.604 +0.0001 08.12 07:50 6.6106 -0.0402 08.12 06:50 6.7079 -0.0445 08.12 05:50 6.7427 -0.0659 08.12 04:50 6.7187 +0.0604 08.12 03:50 6.8156 -0.0156 08.12 02:50 6.7271 +0.0264 08.12 01:50 6.6179 -0.0163 08.12 00:50 6.5552 -0.0141 07.12 23:50 6.5735 -0.0235 07.12 22:50 6.5228 +0.03 07.12 21:50 6.5229 -0.0164 07.12 20:50 6.4327 -0.0257 07.12 19:50 6.61 +0.004 07.12 18:50 6.5754 -0.0169 07.12 17:50 6.579 +0.0124 07.12 16:50 6.5694 -0.0134 07.12 15:50 6.607 -0.0164 07.12 14:50 6.5714 -0.0161 07.12 13:50 6.5072 -0.0325 07.12 12:50 6.5829 +0.0203 07.12 11:50 6.5224 +0.0197 07.12 10:50 6.4775 +0.0325 07.12 09:50 6.5904 +0.0027 07.12 08:50 6.5684 +0.0108 07.12 07:50 6.6599 -0.0062 07.12 06:50 6.6185 +0.0158 07.12 05:50 6.6953 -0.0096 07.12 04:50 6.6408 -0.0376 07.12 03:50 6.616 +0.0213 07.12 02:50 6.6183 +0.0053 07.12 01:50 6.6176 -0.0179 07.12 00:50 6.6901 +0.0095 06.12 23:50 6.653 +0.0038 06.12 22:50 6.6189 -0.0134 06.12 21:50 6.6226 -0.0158 06.12 20:50 6.6601 +0.0075 06.12 19:50 6.6284 -0.0678 06.12 18:50 6.6586 -0.0123 06.12 17:50 6.6157 -0.0055 06.12 16:50 6.5121 -0.0901 06.12 15:50 6.4076 +0.0167 06.12 14:50 6.44 +0.0827 06.12 13:50 6.4365 -0.0121 06.12 12:50 6.4533 -0.0647 06.12 11:50 6.6151 -0.0354 06.12 10:50 6.6489 +0.0265 06.12 09:50 6.5885 -0.0332 06.12 08:50 6.6817 +0.0008 06.12 07:50 6.6754 -0.046 06.12 06:50 6.6184 -0.0132 06.12 05:50 6.6094 +0.0389 06.12 04:50 6.6607 +0.0399 06.12 03:50 6.6662 -0.0245 06.12 02:50 6.494 -0.1041 06.12 01:50 6.7146 -0.0237 06.12 00:50 6.926 +0.0016 05.12 23:50 6.8284 -0.0571 05.12 22:50 6.8134 -0.0557 05.12 21:50 6.8263 -0.0295 05.12 20:50 6.8218 +0.0156 05.12 19:50 6.7442 -
* на графике представлен средесуточный курс the sandbox в течение последних 30 дней.
мин: 2.0279макс: 6.926за месяц:
Таблица изменений курса the sandbox : показать5.8241 Дата Курс +/- 11.12.2024 5.3093 +0.2106 10.12.2024 5.0987 -0.9296 09.12.2024 6.0283 -0.5905 08.12.2024 6.6188 +0.0362 07.12.2024 6.5826 -0.0088 06.12.2024 6.5914 -0.0832 05.12.2024 6.6746 +0.1682 04.12.2024 6.5064 +0.8287 03.12.2024 5.6777 +0.9518 02.12.2024 4.7259 -0.0447 01.12.2024 4.7706 -0.0235 30.11.2024 4.7941 +0.0957 29.11.2024 4.6984 +0.3509 28.11.2024 4.3475 -0.0722 27.11.2024 4.4197 -0.1293 26.11.2024 4.549 -0.8662 25.11.2024 5.4152 +1.1339 24.11.2024 4.2813 +1.3167 23.11.2024 2.9646 +0.379 22.11.2024 2.5856 +0.1175 21.11.2024 2.4681 +0.0185 20.11.2024 2.4496 -0.0754 19.11.2024 2.525 -0.0686 18.11.2024 2.5936 +0.0386 17.11.2024 2.555 +0.2088 16.11.2024 2.3462 +0.3147 15.11.2024 2.0315 +0.0036 14.11.2024 2.0279 -0.0375 13.11.2024 2.0654 -0.1137 12.11.2024 2.1791 +0.0522 11.11.2024 2.1269 -
* на графике представлен средесуточный курс the sandbox в течение последних 3 месяцев.
Таблица изменений курса the sandbox : показать
Дата Курс +/- 11.12.2024 5.3093 +0.2106 10.12.2024 5.0987 -0.9296 09.12.2024 6.0283 -0.5905 08.12.2024 6.6188 +0.0362 07.12.2024 6.5826 -0.0088 06.12.2024 6.5914 -0.0832 05.12.2024 6.6746 +0.1682 04.12.2024 6.5064 +0.8287 03.12.2024 5.6777 +0.9518 02.12.2024 4.7259 -0.0447 01.12.2024 4.7706 -0.0235 30.11.2024 4.7941 +0.0957 29.11.2024 4.6984 +0.3509 28.11.2024 4.3475 -0.0722 27.11.2024 4.4197 -0.1293 26.11.2024 4.549 -0.8662 25.11.2024 5.4152 +1.1339 24.11.2024 4.2813 +1.3167 23.11.2024 2.9646 +0.379 22.11.2024 2.5856 +0.1175 21.11.2024 2.4681 +0.0185 20.11.2024 2.4496 -0.0754 19.11.2024 2.525 -0.0686 18.11.2024 2.5936 +0.0386 17.11.2024 2.555 +0.2088 16.11.2024 2.3462 +0.3147 15.11.2024 2.0315 +0.0036 14.11.2024 2.0279 -0.0375 13.11.2024 2.0654 -0.1137 12.11.2024 2.1791 +0.0522 11.11.2024 2.1269 +0.071 10.11.2024 2.0559 +0.16 09.11.2024 1.8959 +0.0384 08.11.2024 1.8575 +0.0183 07.11.2024 1.8392 +0.0347 06.11.2024 1.8045 +0.1444 05.11.2024 1.6601 +0.0192 04.11.2024 1.6409 -0.0147 03.11.2024 1.6556 -0.0724 02.11.2024 1.728 -0.0037 01.11.2024 1.7317 -0.0376 31.10.2024 1.7693 -0.0574 30.10.2024 1.8267 -0.0043 29.10.2024 1.831 +0.0608 28.10.2024 1.7702 -0.0108 27.10.2024 1.781 +0.0309 26.10.2024 1.7501 -0.0994 25.10.2024 1.8495 -0.0326 24.10.2024 1.8821 -0.0257 23.10.2024 1.9078 -0.0474 22.10.2024 1.9552 -0.0516 21.10.2024 2.0068 -0.0151 20.10.2024 2.0219 +0.0063 19.10.2024 2.0156 +0.1372 18.10.2024 1.8784 +0.024 17.10.2024 1.8544 -0.0514 16.10.2024 1.9058 -0.023 15.10.2024 1.9288 +0.0072 14.10.2024 1.9216 +0.064 13.10.2024 1.8576 -0.0049 12.10.2024 1.8625 +0.0644 11.10.2024 1.7981 +0.0553 10.10.2024 1.7428 -0.0153 09.10.2024 1.7581 -0.0298 08.10.2024 1.7879 -0.0332 07.10.2024 1.8211 +0.0156 06.10.2024 1.8055 +0.0124 05.10.2024 1.7931 +0.0279 04.10.2024 1.7652 +0.054 03.10.2024 1.7112 -0.0404 02.10.2024 1.7516 -0.1138 01.10.2024 1.8654 -0.1017 30.09.2024 1.9671 -0.0667 29.09.2024 2.0338 -0.0251 28.09.2024 2.0589 -0.0286 27.09.2024 2.0875 +0.0959 26.09.2024 1.9916 +0.0209 25.09.2024 1.9707 +0.0067 24.09.2024 1.964 +0.005 23.09.2024 1.959 -0.0051 22.09.2024 1.9641 -0.0149 21.09.2024 1.979 +0.0638 20.09.2024 1.9152 +0.0405 19.09.2024 1.8747 +0.1036 18.09.2024 1.7711 +0.0102 17.09.2024 1.7609 +0.034 16.09.2024 1.7269 -0.0663 15.09.2024 1.7932 -0.0234 14.09.2024 1.8166 -0.0248 13.09.2024 1.8414 +1.8414 12.09.2024 0