Курсы криптовалют к World Liberty Financial

Bitcoin 86750.52
Эфириум 2769.83
Tether USDt 0.99982
BNB 791.96
XRP 1.6202
USDC 0.9999
Solana 119.02
TRON 0.34394
Zcash 1619.3
Hyperliquid 97.721
Dogecoin 0.10246
Monero 574.88
Chainlink 13.0637
Cardano 0.25813
UNUS SED LEO 8.9859
Stellar 0.22079
Bitcoin Cash 339.29
Uniswap 10.5551
NEAR Protocol 4.4631
Decimal 0.47697

Все криптовалюты » Китайский юань » World Liberty Financial

Курс китайского юаня (CNY) к World Liberty Financial (WLFI)

Обновлено: 23.09.2026 08:50:01


	=
Калькулятор CNY - WLFI / Обратный расчет: курс World Liberty Financial к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно world liberty financial, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.5488

макс: 2.6165

за сутки:

2.5517

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.09 08:50	2.5517	+0.0029
23.09 08:40	2.5488	-0.003
23.09 08:30	2.5518	-0.0023
23.09 08:20	2.5541	-0.0016
23.09 08:10	2.5557	+0.0029
23.09 08:00	2.5528	+0.004
23.09 07:50	2.5488	-0.0025
23.09 07:40	2.5513	+0.0003
23.09 07:30	2.551	-0.0055
23.09 07:20	2.5565	+0.0026
23.09 07:10	2.5539	+0.003
23.09 07:03	2.5509	-0.0005
23.09 07:00	2.5514	-0.0022
23.09 06:50	2.5536	-0.0034
23.09 06:40	2.557	+0.0014
23.09 06:30	2.5556	-0.0011
23.09 06:20	2.5567	-0.0043
23.09 06:10	2.561	-0.0022
23.09 06:00	2.5632	+0.0073
23.09 05:50	2.5559	-0.0004
23.09 05:40	2.5563	-0.0028
23.09 05:30	2.5591	-0.0029
23.09 05:20	2.562	+0.0012
23.09 05:10	2.5608	+0.0048
23.09 05:03	2.556	+0.0011
23.09 05:00	2.5549	+0.0001
23.09 04:50	2.5548	-0.0033
23.09 04:40	2.5581	+0.0007
23.09 04:30	2.5574	-0.0019
23.09 04:20	2.5593	-0.0082
23.09 04:10	2.5675	+0.0009
23.09 04:00	2.5666	+0.0001
23.09 03:50	2.5665	+0.0026
23.09 03:40	2.5639	+0.0042
23.09 03:30	2.5597	+0.0066
23.09 03:20	2.5531	-0.0015
23.09 03:10	2.5546	+0.0012
23.09 03:03	2.5534	-0.0005
23.09 03:00	2.5539	-0.0045
23.09 02:50	2.5584	-0.0005
23.09 02:40	2.5589	+0.0025
23.09 02:30	2.5564	+0.0033
23.09 02:20	2.5531	-0.0007
23.09 02:10	2.5538	-0.0011
23.09 02:00	2.5549	-0.0016
23.09 01:50	2.5565	-0.0021
23.09 01:40	2.5586	-0.0051
23.09 01:30	2.5637	+0.0002
23.09 01:20	2.5635	+0.0022
23.09 01:10	2.5613	+0.0033
23.09 01:03	2.558	+0.0004
23.09 01:00	2.5576	-0.0003
23.09 00:50	2.5579	+0.0027
23.09 00:40	2.5552	-0.002
23.09 00:30	2.5572	-0.0022
23.09 00:20	2.5594	+0.002
23.09 00:10	2.5574	+0.0028
23.09 00:00	2.5546	-0.0007
22.09 23:50	2.5553	-0.0032
22.09 23:40	2.5585	+0.0003
22.09 23:30	2.5582	-0.0173
22.09 23:20	2.5755	-0.0056
22.09 23:10	2.5811	-0.0002
22.09 23:03	2.5813	+0.0007
22.09 23:00	2.5806	+0.0077
22.09 22:50	2.5729	+0.0007
22.09 22:40	2.5722	+0.0095
22.09 22:30	2.5627	+0.0005
22.09 22:20	2.5622	-0.0003
22.09 22:10	2.5625	-0.0027
22.09 22:00	2.5652	-
22.09 21:50	2.5652	-0.0001
22.09 21:40	2.5653	-0.0047
22.09 21:30	2.57	+0.0009
22.09 21:20	2.5691	-0.0063
22.09 21:10	2.5754	-0.0005
22.09 21:03	2.5759	-0.0002
22.09 21:00	2.5761	-0.0087
22.09 20:50	2.5848	+0.0019
22.09 20:40	2.5829	-0.0018
22.09 20:30	2.5847	+0.0001
22.09 20:20	2.5846	+0.0048
22.09 20:10	2.5798	-0.0012
22.09 20:00	2.581	-0.0023
22.09 19:50	2.5833	-0.0145
22.09 19:40	2.5978	-0.0005
22.09 19:30	2.5983	-0.001
22.09 19:20	2.5993	+0.0076
22.09 19:10	2.5917	-0.0007
22.09 19:03	2.5924	+0.0027
22.09 19:00	2.5897	-0.0013
22.09 18:50	2.591	-0.0035
22.09 18:40	2.5945	+0.0001
22.09 18:30	2.5944	+0.0016
22.09 18:20	2.5928	+0.0062
22.09 18:10	2.5866	-0.0051
22.09 18:00	2.5917	-0.0096
22.09 17:50	2.6013	-0.0086
22.09 17:40	2.6099	+0.0275
22.09 17:30	2.5824	+0.0081
22.09 17:20	2.5743	+0.0012
22.09 17:10	2.5731	+0.0008
22.09 17:03	2.5723	-0.0042
22.09 17:00	2.5765	-0.0091
22.09 16:50	2.5856	+0.0156
22.09 16:40	2.57	+0.013
22.09 16:30	2.557	+0.0014
22.09 16:20	2.5556	-0.0023
22.09 16:10	2.5579	-0.0136
22.09 16:00	2.5715	-0.0135
22.09 15:50	2.585	-0.0102
22.09 15:40	2.5952	+0.0033
22.09 15:30	2.5919	+0.0073
22.09 15:20	2.5846	+0.0035
22.09 15:10	2.5811	+0.0006
22.09 15:03	2.5805	-0.0028
22.09 15:00	2.5833	-0.0072
22.09 14:50	2.5905	-0.0057
22.09 14:40	2.5962	+0.0127
22.09 14:30	2.5835	+0.0062
22.09 14:20	2.5773	+0.0026
22.09 14:10	2.5747	-0.0005
22.09 14:00	2.5752	-0.0052
22.09 13:50	2.5804	-0.0027
22.09 13:40	2.5831	-0.0041
22.09 13:30	2.5872	+0.0112
22.09 13:20	2.576	-0.0005
22.09 13:10	2.5765	-0.0024
22.09 13:03	2.5789	-0.0035
22.09 13:00	2.5824	-0.0083
22.09 12:50	2.5907	-0.004
22.09 12:40	2.5947	-0.002
22.09 12:30	2.5967	-0.0126
22.09 12:20	2.6093	-0.0035
22.09 12:10	2.6128	+0.0128
22.09 12:00	2.6	-0.0029
22.09 11:50	2.6029	-0.0136
22.09 11:40	2.6165	+0.0121
22.09 11:30	2.6044	+0.0221
22.09 11:20	2.5823	-0.003
22.09 11:10	2.5853	+0.0038
22.09 11:03	2.5815	-0.0018
22.09 11:00	2.5833	-0.0073
22.09 10:50	2.5906	-0.0003
22.09 10:40	2.5909	+0.0015
22.09 10:30	2.5894	+0.0019
22.09 10:20	2.5875	+0.0033
22.09 10:10	2.5842	+0.0025
22.09 10:00	2.5817	-0.0016
22.09 09:50	2.5833	-0.002
22.09 09:40	2.5853	-0.004
22.09 09:30	2.5893	-0.0015
22.09 09:20	2.5908	+0.0039
22.09 09:10	2.5869	+0.0021
22.09 09:03	2.5848	-0.0005
22.09 09:00	2.5853

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.5163

макс: 2.6327

за неделю:

2.5517

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.09 08:50	2.5517	+0.004
23.09 07:50	2.5488	-0.0022
23.09 06:50	2.5536	+0.0073
23.09 05:50	2.5559	+0.0001
23.09 04:50	2.5548	+0.0001
23.09 03:50	2.5665	-0.0045
23.09 02:50	2.5584	-0.0016
23.09 01:50	2.5565	-0.0003
23.09 00:50	2.5579	-0.0007
22.09 23:50	2.5553	+0.0077
22.09 22:50	2.5729	-
22.09 21:50	2.5652	-0.0087
22.09 20:50	2.5848	-0.0023
22.09 19:50	2.5833	-0.0013
22.09 18:50	2.591	-0.0096
22.09 17:50	2.6013	-0.0091
22.09 16:50	2.5856	-0.0135
22.09 15:50	2.585	-0.0072
22.09 14:50	2.5905	-0.0052
22.09 13:50	2.5804	-0.0083
22.09 12:50	2.5907	-0.0029
22.09 11:50	2.6029	-0.0073
22.09 10:50	2.5906	-0.0016
22.09 09:50	2.5833	+0.0003
22.09 08:50	2.585	+0.0065
22.09 07:50	2.5786	-0.0087
22.09 06:50	2.6001	-0.0002
22.09 05:50	2.6052	+0.0023
22.09 04:50	2.5976	+0.0001
22.09 03:50	2.5943	-0.0026
22.09 02:50	2.6109	+0.0004
22.09 01:50	2.6042	+0.0042
22.09 00:50	2.6103	-0.0034
21.09 23:50	2.6129	-0.0025
21.09 22:50	2.608	-0.0056
21.09 21:50	2.6244	+0.0038
21.09 20:50	2.6327	+0.0023
21.09 19:50	2.6234	+0.0044
21.09 18:50	2.6035	+0.0012
21.09 17:50	2.5768	-0.0016
21.09 16:50	2.5802	-0.0023
21.09 15:50	2.558	+0.0067
21.09 14:50	2.5652	-0.0018
21.09 13:50	2.5648	+0.0158
21.09 12:50	2.5545	-0.0055
21.09 11:50	2.5715	-0.0016
21.09 10:50	2.5934	-0.0031
21.09 09:50	2.5916	+0.0006
21.09 08:50	2.5862	+0.0015
21.09 07:50	2.585	+0.002
21.09 06:50	2.5767	+0.0003
21.09 05:50	2.5821	+0.0159
21.09 04:50	2.5592	+0.0103
21.09 03:50	2.5554	+0.0042
21.09 02:50	2.565	+0.0038
21.09 01:50	2.5543	+0.0012
21.09 00:50	2.5679	+0.0012
20.09 23:50	2.5512	-0.0039
20.09 22:50	2.5613	+0.0016
20.09 21:50	2.5636	+0.0063
20.09 20:50	2.5607	+0.0048
20.09 19:50	2.5536	-0.002
20.09 18:50	2.5632	+0.0002
20.09 17:50	2.5568	-0.0068
20.09 16:50	2.5664	-0.0008
20.09 15:50	2.5676	-0.0025
20.09 14:50	2.5712	+0.0083
20.09 13:50	2.5645	-0.0021
20.09 12:50	2.5647	-0.0024
20.09 11:50	2.5901	+0.0023
20.09 10:50	2.5715	+0.0004
20.09 09:50	2.5587	-0.0026
20.09 08:50	2.5623	-0.0016
20.09 07:50	2.5737	-0.0045
20.09 06:50	2.5842	+0.0267
20.09 05:50	2.5694	-0.0039
20.09 04:50	2.5671	-0.0018
20.09 03:50	2.5539	-0.0003
20.09 02:50	2.5537	+0.0036
20.09 01:50	2.5566	-0.0001
20.09 00:50	2.5608	+0.0034
19.09 23:50	2.5552	-0.0013
19.09 22:50	2.5566	-0.0017
19.09 21:50	2.5571	-0.0026
19.09 20:50	2.5524	-0.0027
19.09 19:50	2.5265	+0.0123
19.09 18:50	2.537	-0.0063
19.09 17:50	2.5356	-0.0012
19.09 16:50	2.533	-0.0038
19.09 15:50	2.536	+0.0014
19.09 14:50	2.5258	-0.0001
19.09 13:50	2.5275	-0.0003
19.09 12:50	2.5382	-0.0013
19.09 11:50	2.5515	-
19.09 10:50	2.5581	+0.0049
19.09 09:50	2.5432	-0.0006
19.09 08:50	2.537	-0.0072
19.09 07:50	2.557	-0.0034
19.09 06:50	2.5491	-
19.09 05:50	2.5284	-0.003
19.09 04:50	2.5398	+0.0012
19.09 03:50	2.5301	+0.0025
19.09 02:50	2.5275	-0.0052
19.09 01:50	2.5271	+0.0006
19.09 00:50	2.5293	+0.0055
18.09 23:50	2.5221	-0.0002
18.09 22:50	2.5507	+0.0069
18.09 21:50	2.5489	-0.0029
18.09 20:50	2.5336	+0.0065
18.09 19:50	2.5441	-0.0067
18.09 18:50	2.5606	-0.0052
18.09 17:50	2.5343	-0.0066
18.09 16:50	2.5612	-0.0031
18.09 15:50	2.5792	-0.0014
18.09 14:50	2.5738	+0.0044
18.09 13:50	2.5554	-0.0114
18.09 12:50	2.5901	+0.0076
18.09 11:50	2.5725	-0.0015
18.09 10:50	2.5549	-0.002
18.09 09:50	2.5534	+0.0058
18.09 08:50	2.5561	+0.0003
18.09 07:50	2.5482	-0.0062
18.09 06:50	2.5442	+0.0024
18.09 05:50	2.5533	+0.0043
18.09 04:50	2.5589	-0.0029
18.09 03:50	2.5612	-0.0039
18.09 02:50	2.5617	-0.0006
18.09 01:50	2.5676	+0.0062
18.09 00:50	2.5541	-0.0048
17.09 23:50	2.5646	+0.0017
17.09 22:50	2.5767	-0.0021
17.09 21:50	2.5752	-0.0055
17.09 20:50	2.5897	-0.0009
17.09 19:50	2.6224	+0.0069
17.09 18:50	2.6104	+0.0084
17.09 17:50	2.5793	-0.0049
17.09 16:50	2.5804	+0.0058
17.09 15:50	2.5484	-0.0014
17.09 14:50	2.5264	+0.0011
17.09 13:50	2.5239	+0.0019
17.09 12:50	2.5335	-0.0016
17.09 11:50	2.5364	+0.0069
17.09 10:50	2.5309	-0.0007
17.09 09:50	2.5355	-0.0018
17.09 08:50	2.5309	-0.0079
17.09 07:50	2.5367	+0.0003
17.09 06:50	2.5218	+0.003
17.09 05:50	2.5202	-0.0012
17.09 04:50	2.5163	+0.0015
17.09 03:50	2.5189	-0.0053
17.09 02:50	2.5812	-0.0024
17.09 01:50	2.6007	-0.0033
17.09 00:50	2.6057	-0.002
16.09 23:50	2.6126	+0.0014
16.09 22:50	2.6157	+0.0034
16.09 21:50	2.6135	+0.0043
16.09 20:50	2.615	-0.0081
16.09 19:50	2.6031	-0.0004
16.09 18:50	2.607	+0.0026
16.09 17:50	2.6172	-0.0008
16.09 16:50	2.6165	-0.0035
16.09 15:50	2.6186	-0.0005
16.09 14:50	2.6188	-0.0018
16.09 13:50	2.6197	+0.0021
16.09 12:50	2.6173	-0.0003
16.09 11:50	2.6166	-0.0002
16.09 10:50	2.6197	+0.0009
16.09 09:50	2.6148	-0.0004
16.09 08:50	2.6155

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 2.5163

макс: 2.7618

за месяц:

2.5517

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
22.09.2026	2.5828	-0.0062
21.09.2026	2.589	+0.0237
20.09.2026	2.5653	+0.0225
19.09.2026	2.5428	-0.0084
18.09.2026	2.5512	-0.0016
17.09.2026	2.5528	-0.0591
16.09.2026	2.6119	+0.0056
15.09.2026	2.6063	+0.0131
14.09.2026	2.5932	-0.0156
13.09.2026	2.6088	-0.0264
12.09.2026	2.6352	-0.1266
11.09.2026	2.7618	+0.1105
10.09.2026	2.6513	-0.0152
09.09.2026	2.6665	+0.0116
08.09.2026	2.6549	+0.0222
07.09.2026	2.6327	+0.0086
06.09.2026	2.6241	+0.0023
05.09.2026	2.6218	+0.024
04.09.2026	2.5978	-0.0243
03.09.2026	2.6221	-0.002
02.09.2026	2.6241	+0.0166
01.09.2026	2.6075	+0.0231
31.08.2026	2.5844	+0.0068
30.08.2026	2.5776	+0.0085
29.08.2026	2.5691	+0.0376
28.08.2026	2.5315	-0.0033
27.08.2026	2.5348	-0.0078
26.08.2026	2.5426	+0.0104
23.08.2026	2.5322

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 2.4211

макс: 2.8857

за квартал:

2.5517

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
22.09.2026	2.5828	-0.0062
21.09.2026	2.589	+0.0237
20.09.2026	2.5653	+0.0225
19.09.2026	2.5428	-0.0084
18.09.2026	2.5512	-0.0016
17.09.2026	2.5528	-0.0591
16.09.2026	2.6119	+0.0056
15.09.2026	2.6063	+0.0131
14.09.2026	2.5932	-0.0156
13.09.2026	2.6088	-0.0264
12.09.2026	2.6352	-0.1266
11.09.2026	2.7618	+0.1105
10.09.2026	2.6513	-0.0152
09.09.2026	2.6665	+0.0116
08.09.2026	2.6549	+0.0222
07.09.2026	2.6327	+0.0086
06.09.2026	2.6241	+0.0023
05.09.2026	2.6218	+0.024
04.09.2026	2.5978	-0.0243
03.09.2026	2.6221	-0.002
02.09.2026	2.6241	+0.0166
01.09.2026	2.6075	+0.0231
31.08.2026	2.5844	+0.0068
30.08.2026	2.5776	+0.0085
29.08.2026	2.5691	+0.0376
28.08.2026	2.5315	-0.0033
27.08.2026	2.5348	-0.0078
26.08.2026	2.5426	+0.0104
23.08.2026	2.5322	+0.0837
22.08.2026	2.4485	+0.0274
21.08.2026	2.4211	-0.0127
20.08.2026	2.4338	-0.0108
19.08.2026	2.4446	-0.0149
18.08.2026	2.4595	+0.0006
17.08.2026	2.4589	-0.0432
16.08.2026	2.5021	-0.1239
15.08.2026	2.626	-0.0634
14.08.2026	2.6894	-0.0089
13.08.2026	2.6983	+0.0077
12.08.2026	2.6906	+0.0022
11.08.2026	2.6884	-0.0891
10.08.2026	2.7775	-0.0724
09.08.2026	2.8499	-0.0358
08.08.2026	2.8857	+0.0327
07.08.2026	2.853	+0.0585
06.08.2026	2.7945	+0.0471
05.08.2026	2.7474	+0.0363
04.08.2026	2.7111	+0.0123
03.08.2026	2.6988	+0.0377
02.08.2026	2.6611	-0.0596
01.08.2026	2.7207	+0.0171
31.07.2026	2.7036	+0.0276
30.07.2026	2.676	-0.0122
29.07.2026	2.6882	-0.0079
28.07.2026	2.6961	-0.0013
27.07.2026	2.6974	+0.0259
26.07.2026	2.6715	+0.0563
25.07.2026	2.6152	+0.0316
24.07.2026	2.5836	+0.0957
23.07.2026	2.4879	-0.1331
22.07.2026	2.621	+0.0156
21.07.2026	2.6054	+0.0137
20.07.2026	2.5917	+0.011
19.07.2026	2.5807	+0.0064
18.07.2026	2.5743	-0.0107
17.07.2026	2.585	+0.0262
16.07.2026	2.5588	-0.0331
15.07.2026	2.5919	+0.0308
14.07.2026	2.5611	-0.005
13.07.2026	2.5661	+0.0144
12.07.2026	2.5517	+0.0178
11.07.2026	2.5339	+0.0087
10.07.2026	2.5252	-0.0006
09.07.2026	2.5258	+0.012
08.07.2026	2.5138	+0.0416
07.07.2026	2.4722	-0.0591
06.07.2026	2.5313	+0.0162
05.07.2026	2.5151	-0.0895
04.07.2026	2.6046	+0.0265
03.07.2026	2.5781	+0.0541
02.07.2026	2.524	+0.0117
01.07.2026	2.5123	-0.0095
30.06.2026	2.5218	+0.0052
29.06.2026	2.5166	-0.0202
28.06.2026	2.5368	+0.0027
27.06.2026	2.5341	-0.0133
26.06.2026	2.5474	+0.067
25.06.2026	2.4804	-0.0583
24.06.2026	2.5387

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот