Курсы криптовалют к World Liberty Financial

Bitcoin 75584.64
Эфириум 2226.59
Tether USDt 0.99866
BNB 694.16
XRP 1.1567
USDC 0.99975
Solana 89.0388
TRON 0.31963
Zcash 1246.66
Hyperliquid 76.9424
Monero 596.78
Dogecoin 0.07113
UNUS SED LEO 9.3374
Chainlink 10.7452
Cardano 0.17998
Stellar 0.15012
Bitcoin Cash 247.52
Ethena USDe 0.99874
NEAR Protocol 3.6381
Dai 0.99993

Все криптовалюты » Китайский юань » World Liberty Financial

Курс китайского юаня (CNY) к World Liberty Financial (WLFI)

Обновлено: 08.11.2026 00:50:01


	=
Калькулятор CNY - WLFI / Обратный расчет: курс World Liberty Financial к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно world liberty financial, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.1851

макс: 3.2529

за сутки:

3.2509

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
08.11 00:50	3.2509	+0.0025
08.11 00:40	3.2484	-0.0034
08.11 00:30	3.2518	-0.0001
08.11 00:20	3.2519	+0.0004
08.11 00:10	3.2515	-0.0002
08.11 00:00	3.2517	-0.0008
07.11 23:50	3.2525	-0.0004
07.11 23:40	3.2529	+0.0012
07.11 23:30	3.2517	-0.0002
07.11 23:20	3.2519	+0.0001
07.11 23:10	3.2518	+0.0004
07.11 23:03	3.2514	+0.0004
07.11 23:00	3.251	-0.0002
07.11 22:50	3.2512	-0.0001
07.11 22:40	3.2513	+0.0018
07.11 22:30	3.2495	-0.0029
07.11 22:20	3.2524	+0.0012
07.11 22:10	3.2512	-
07.11 22:00	3.2512	-0.0005
07.11 21:50	3.2517	+0.0007
07.11 21:40	3.251	+0.0003
07.11 21:30	3.2507	+0.0071
07.11 21:20	3.2436	+0.0077
07.11 21:10	3.2359	-0.0008
07.11 21:03	3.2367	+0.0024
07.11 21:00	3.2343	+0.003
07.11 20:50	3.2313	+0.0091
07.11 20:40	3.2222	+0.0034
07.11 20:30	3.2188	+0.0019
07.11 20:20	3.2169	+0.0011
07.11 20:10	3.2158	+0.0027
07.11 20:00	3.2131	-0.0021
07.11 19:50	3.2152	-0.0156
07.11 19:40	3.2308	+0.0024
07.11 19:30	3.2284	+0.0039
07.11 19:20	3.2245	-0.0114
07.11 19:10	3.2359	-0.0064
07.11 19:03	3.2423	+0.0013
07.11 19:00	3.241	+0.002
07.11 18:50	3.239	+0.0005
07.11 18:40	3.2385	-0.0106
07.11 18:30	3.2491	-0.0016
07.11 18:20	3.2507	+0.0065
07.11 18:10	3.2442	+0.0141
07.11 18:00	3.2301	+0.0028
07.11 17:50	3.2273	-0.0007
07.11 17:40	3.228	+0.0054
07.11 17:30	3.2226	-0.0007
07.11 17:20	3.2233	+0.0115
07.11 17:10	3.2118	+0.0048
07.11 17:03	3.207	+0.0009
07.11 17:00	3.2061	+0.0137
07.11 16:50	3.1924	+0.0073
07.11 16:40	3.1851	-0.0039
07.11 16:30	3.189	-0.0121
07.11 16:20	3.2011	-0.0026
07.11 16:10	3.2037	+0.0049
07.11 16:00	3.1988	-0.0059
07.11 15:50	3.2047	-0.0066
07.11 15:40	3.2113	-0.0126
07.11 15:30	3.2239	-0.0063
07.11 15:20	3.2302	-0.0008
07.11 15:10	3.231	-0.0025
07.11 15:03	3.2335	+0.0024
07.11 15:00	3.2311	-0.0003
07.11 14:50	3.2314	-0.0011
07.11 14:40	3.2325	+0.0011
07.11 14:30	3.2314	-0.0101
07.11 14:20	3.2415	+0.0048
07.11 14:10	3.2367	+0.0036
07.11 14:00	3.2331	-0.0029
07.11 13:50	3.236	-0.007
07.11 13:40	3.243	-0.0056
07.11 13:30	3.2486	-0.0005
07.11 13:20	3.2491	+0.0042
07.11 13:10	3.2449	-0.0053
07.11 13:03	3.2502	+0.0004
07.11 13:00	3.2498	-0.0012
07.11 12:50	3.251	+0.0011
07.11 12:40	3.2499	+0.0007
07.11 12:30	3.2492	+0.0002
07.11 12:20	3.249	-0.0013
07.11 12:10	3.2503	+0.0001
07.11 12:00	3.2502	+0.0031
07.11 11:50	3.2471	+0.001
07.11 11:40	3.2461	-0.0033
07.11 11:30	3.2494	-0.0003
07.11 11:20	3.2497	+0.0001
07.11 11:10	3.2496	+0.0037
07.11 11:03	3.2459	+0.0008
07.11 11:00	3.2451	-0.0009
07.11 10:50	3.246	+0.002
07.11 10:40	3.244	-0.0019
07.11 10:30	3.2459	+0.0011
07.11 10:20	3.2448	+0.0011
07.11 10:10	3.2437	+0.0065
07.11 10:00	3.2372	+0.0057
07.11 09:50	3.2315	+0.0007
07.11 09:40	3.2308	-0.0034
07.11 09:30	3.2342	-0.0016
07.11 09:20	3.2358	-0.0055
07.11 09:10	3.2413	-0.0023
07.11 09:03	3.2436	-
07.11 09:00	3.2436	+0.0041
07.11 08:50	3.2395	+0.0018
07.11 08:40	3.2377	-0.006
07.11 08:30	3.2437	-0.0003
07.11 08:20	3.244	+0.002
07.11 08:10	3.242	-0.0041
07.11 08:00	3.2461	+0.0021
07.11 07:50	3.244	+0.0026
07.11 07:40	3.2414	-0.0028
07.11 07:30	3.2442	-0.0007
07.11 07:20	3.2449	+0.0004
07.11 07:10	3.2445	+0.0008
07.11 07:03	3.2437	-0.0014
07.11 07:00	3.2451	-0.0015
07.11 06:50	3.2466	-0.003
07.11 06:40	3.2496	+0.0156
07.11 06:30	3.234	-0.0021
07.11 06:20	3.2361	+0.0129
07.11 06:10	3.2232	-0.0017
07.11 06:00	3.2249	+0.0037
07.11 05:50	3.2212	-0.0039
07.11 05:40	3.2251	-0.0147
07.11 05:30	3.2398	+0.0036
07.11 05:20	3.2362	+0.0063
07.11 05:10	3.2299	-0.002
07.11 05:03	3.2319	+0.0011
07.11 05:00	3.2308	+0.0014
07.11 04:50	3.2294	-0.0025
07.11 04:40	3.2319	+0.0052
07.11 04:30	3.2267	+0.0031
07.11 04:20	3.2236	+0.0063
07.11 04:10	3.2173	-0.0008
07.11 04:00	3.2181	+0.0009
07.11 03:50	3.2172	+0.0012
07.11 03:40	3.216	-0.0009
07.11 03:30	3.2169	-0.0043
07.11 03:20	3.2212	-0.0084
07.11 03:10	3.2296	+0.0001
07.11 03:03	3.2295	-0.0017
07.11 03:00	3.2312	-0.0055
07.11 02:50	3.2367	+0.0008
07.11 02:40	3.2359	-0.0015
07.11 02:30	3.2374	+0.0015
07.11 02:20	3.2359	+0.0035
07.11 02:10	3.2324	+0.0006
07.11 02:00	3.2318	-0.0023
07.11 01:50	3.2341	+0.0025
07.11 01:40	3.2316	-0.0015
07.11 01:30	3.2331	-0.0036
07.11 01:20	3.2367	+0.0019
07.11 01:10	3.2348	+0.0034
07.11 01:03	3.2314	-0.0036
07.11 01:00	3.235

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.8957

макс: 3.4167

за неделю:

3.2509

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
08.11 00:50	3.2509	-0.0008
07.11 23:50	3.2525	-0.0002
07.11 22:50	3.2512	-0.0005
07.11 21:50	3.2517	+0.003
07.11 20:50	3.2313	-0.0021
07.11 19:50	3.2152	+0.002
07.11 18:50	3.239	+0.0028
07.11 17:50	3.2273	+0.0137
07.11 16:50	3.1924	-0.0059
07.11 15:50	3.2047	-0.0003
07.11 14:50	3.2314	-0.0029
07.11 13:50	3.236	-0.0012
07.11 12:50	3.251	+0.0031
07.11 11:50	3.2471	-0.0009
07.11 10:50	3.246	+0.0057
07.11 09:50	3.2315	+0.0041
07.11 08:50	3.2395	+0.0021
07.11 07:50	3.244	-0.0015
07.11 06:50	3.2466	+0.0037
07.11 05:50	3.2212	+0.0014
07.11 04:50	3.2294	+0.0009
07.11 03:50	3.2172	-0.0055
07.11 02:50	3.2367	-0.0023
07.11 01:50	3.2341	+0.0075
07.11 00:50	3.2275	-0.0181
06.11 23:50	3.2378	+0.0029
06.11 22:50	3.2355	+0.0012
06.11 21:50	3.2264	-0.0127
06.11 20:50	3.2323	-0.0018
06.11 19:50	3.2221	+0.011
06.11 18:50	3.2094	+0.0136
06.11 17:50	3.2027	+0.0056
06.11 16:50	3.2032	-0.0052
06.11 15:50	3.2108	+0.0057
06.11 14:50	3.1895	-0.0037
06.11 13:50	3.1732	+0.0005
06.11 12:50	3.1773	-0.0039
06.11 11:50	3.1944	+0.0078
06.11 10:50	3.1645	+0.0055
06.11 09:50	3.1628	-0.0064
06.11 08:50	3.162	+0.0077
06.11 07:50	3.1492	+0.0023
06.11 06:50	3.1475	-0.0044
06.11 05:50	3.1931	-0.0315
06.11 04:50	3.2129	+0.0114
06.11 03:50	3.235	+0.0011
06.11 02:50	3.297	+0.0032
06.11 01:50	3.2703	-0.0127
06.11 00:50	3.2725	-0.0072
05.11 23:50	3.2779	-0.0156
05.11 22:50	3.2734	+0.0123
05.11 21:50	3.3121	-0.0083
05.11 20:50	3.3495	-0.0056
05.11 19:50	3.374	-0.0217
05.11 18:50	3.4167	+0.0029
05.11 17:50	3.3167	-0.0103
05.11 16:50	3.2966	+0.055
05.11 15:50	3.313	+0.1101
05.11 14:50	3.3131	+0.0014
05.11 13:50	3.2226	+0.0041
05.11 12:50	3.2054	-0.0015
05.11 11:50	3.2022	+0.0072
05.11 10:50	3.1852	+0.0111
05.11 09:58	3.1427	+0.0127
05.11 08:50	3.163	+0.0122
05.11 07:50	3.1667	+0.0029
05.11 06:50	3.1465	+0.0047
05.11 05:50	3.1726	-0.0038
05.11 04:50	3.1631	+0.0078
05.11 03:50	3.1378	+0.0061
05.11 02:50	3.1258	-0.0065
05.11 01:50	3.1279	+0.0001
05.11 00:50	3.1274	-0.026
04.11 23:50	3.1175	-0.0057
04.11 22:50	3.172	-0.0191
04.11 21:50	3.1972	-0.0403
04.11 20:50	3.2011	-0.0082
04.11 19:50	3.2121	+0.1334
04.11 18:50	3.032	+0.0122
04.11 17:50	3.0199	+0.0034
04.11 16:50	3.0033	+0.0024
04.11 15:50	3.0351	-0.0159
04.11 14:50	3.0314	-0.0279
04.11 13:50	3.0052	+0.0056
04.11 12:50	3.0706	+0.026
04.11 11:50	3.0527	-0.0065
04.11 10:50	3.0514	-0.0034
04.11 09:50	3.0192	+0.0063
04.11 08:50	3.0145	+0.0001
04.11 07:50	3.0081	+0.0039
04.11 06:50	3.0688	-0.0075
04.11 05:50	3.0783	-0.038
04.11 04:50	3.1453	+0.0734
04.11 03:50	3.1657	-0.0001
04.11 02:50	2.9372	-0.0002
04.11 01:50	2.9341	-0.0007
04.11 00:50	2.9342	-0.0041
03.11 23:50	2.94	+0.0003
03.11 22:50	2.9335	-0.0021
03.11 21:50	2.9459	-0.0003
03.11 20:50	2.9471	-0.0042
03.11 19:50	2.9346	-0.0038
03.11 18:50	2.9317	-0.013
03.11 17:50	2.9136	+0.0023
03.11 16:50	2.9481	+0.0121
03.11 15:50	2.8957	+0.0073
03.11 14:50	2.9362	-0.0068
03.11 13:50	2.9965	-0.0002
03.11 12:50	2.9504	-0.0036
03.11 11:50	2.9544	+0.0028
03.11 10:50	2.9514	-0.0024
03.11 09:50	2.9547	-0.0009
03.11 08:50	2.956	-0.0009
03.11 07:50	2.9626	-0.003
03.11 06:50	2.9984	-0.0052
03.11 05:50	3.0217	+0.0024
03.11 04:50	3.0192	+0.0006
03.11 03:50	3.0119	-0.0001
03.11 02:50	3.0112	+0.0007
03.11 01:50	3.0157	+0.0004
03.11 00:50	3.0174	+0.0002
02.11 23:50	3.0172	+0.0014
02.11 22:50	3.0164	-0.0018
02.11 21:50	3.0178	-0.0024
02.11 20:50	3.0157	-0.0028
02.11 19:50	3.015	+0.0037
02.11 18:50	3.0093	-0.0004
02.11 17:50	3.0139	+0.0017
02.11 16:50	3.0075	-0.0013
02.11 15:50	3.0155	-0.0001
02.11 14:50	3.0143	-
02.11 13:50	3.0157	+0.0064
02.11 12:50	3.0157	+0.0001
02.11 11:50	3.016	-0.0005
02.11 10:50	3.0168	-0.0039
02.11 09:50	3.0192	-0.002
02.11 08:50	3.0174	+0.0034
02.11 07:50	3.011	+0.0013
02.11 06:50	3.0115	+0.0007
02.11 05:50	3.0116	+0.0003
02.11 04:50	3.0112	-0.0033
02.11 03:50	3.0163	+0.0114
02.11 02:50	2.9908	-0.0077
02.11 01:50	3.0005	-0.0003
02.11 00:50	2.9993	-0.0003
01.11 23:50	3.0005	-0.0017
01.11 22:50	3.0058	+0.0064
01.11 21:50	2.9786	-0.0044
01.11 20:50	2.9716	-0.0003
01.11 19:50	2.9729	+0.0015
01.11 18:50	2.9632	-0.0177
01.11 17:50	2.9589	+0.006
01.11 16:50	2.9726	+0.0043
01.11 15:50	2.9734	-0.0011
01.11 14:50	2.9906	+0.0033
01.11 13:50	3.0018	-0.0005
01.11 12:50	3.0069	+0.0002
01.11 11:50	3.0073	-0.0005
01.11 10:50	3.003	-0.0001
01.11 09:50	3.0007	-0.001
01.11 08:50	2.9954	-0.0013
01.11 07:50	2.9946	+0.0026
01.11 06:50	2.9853	+0.0018
01.11 05:50	2.9983	+0.0015
01.11 04:50	2.9936	-0.0035
01.11 03:50	3.0019	+0.0019
01.11 02:50	3.0009	+0.0082
01.11 01:50	2.9997

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 2.6123

макс: 3.4167

за месяц:

3.2509

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
06.11.2026	3.2006	-0.0438
05.11.2026	3.2444	+0.1651
04.11.2026	3.0793	+0.1251
03.11.2026	2.9542	-0.0604
02.11.2026	3.0146	+0.0238
01.11.2026	2.9908	-0.0086
31.10.2026	2.9994	+0.0329
30.10.2026	2.9665	+0.0495
29.10.2026	2.917	+0.0473
28.10.2026	2.8697	+0.0106
27.10.2026	2.8591	+0.0287
26.10.2026	2.8304	-
25.10.2026	2.8304	+0.013
24.10.2026	2.8174	+0.0324
23.10.2026	2.785	+0.0721
22.10.2026	2.7129	+0.031
21.10.2026	2.6819	-0.084
20.10.2026	2.7659	+0.0924
19.10.2026	2.6735	+0.0449
18.10.2026	2.6286	+0.0016
17.10.2026	2.627	+0.0074
16.10.2026	2.6196	+0.0005
15.10.2026	2.6191	+0.0068
14.10.2026	2.6123	-0.0018
13.10.2026	2.6141	-0.0095
12.10.2026	2.6236	+0.0061
11.10.2026	2.6175	+0.0025
10.10.2026	2.615	-0.1141
09.10.2026	2.7291	+0.0184
08.10.2026	2.7107	-0.0196
07.10.2026	2.7303

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 2.4211

макс: 3.4167

за квартал:

3.2509

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
06.11.2026	3.2006	-0.0438
05.11.2026	3.2444	+0.1651
04.11.2026	3.0793	+0.1251
03.11.2026	2.9542	-0.0604
02.11.2026	3.0146	+0.0238
01.11.2026	2.9908	-0.0086
31.10.2026	2.9994	+0.0329
30.10.2026	2.9665	+0.0495
29.10.2026	2.917	+0.0473
28.10.2026	2.8697	+0.0106
27.10.2026	2.8591	+0.0287
26.10.2026	2.8304	-
25.10.2026	2.8304	+0.013
24.10.2026	2.8174	+0.0324
23.10.2026	2.785	+0.0721
22.10.2026	2.7129	+0.031
21.10.2026	2.6819	-0.084
20.10.2026	2.7659	+0.0924
19.10.2026	2.6735	+0.0449
18.10.2026	2.6286	+0.0016
17.10.2026	2.627	+0.0074
16.10.2026	2.6196	+0.0005
15.10.2026	2.6191	+0.0068
14.10.2026	2.6123	-0.0018
13.10.2026	2.6141	-0.0095
12.10.2026	2.6236	+0.0061
11.10.2026	2.6175	+0.0025
10.10.2026	2.615	-0.1141
09.10.2026	2.7291	+0.0184
08.10.2026	2.7107	-0.0196
07.10.2026	2.7303	+0.0701
06.10.2026	2.6602	-0.0455
05.10.2026	2.7057	-0.001
04.10.2026	2.7067	-0.0226
03.10.2026	2.7293	+0.0624
02.10.2026	2.6669	-0.0268
01.10.2026	2.6937	+0.0411
30.09.2026	2.6526	+0.0344
29.09.2026	2.6182	+0.0058
28.09.2026	2.6124	+0.054
27.09.2026	2.5584	-0.0652
25.09.2026	2.6236	-0.0706
24.09.2026	2.6942	+0.0701
23.09.2026	2.6241	+0.0413
22.09.2026	2.5828	-0.0062
21.09.2026	2.589	+0.0237
20.09.2026	2.5653	+0.0225
19.09.2026	2.5428	-0.0084
18.09.2026	2.5512	-0.0016
17.09.2026	2.5528	-0.0591
16.09.2026	2.6119	+0.0056
15.09.2026	2.6063	+0.0131
14.09.2026	2.5932	-0.0156
13.09.2026	2.6088	-0.0264
12.09.2026	2.6352	-0.1266
11.09.2026	2.7618	+0.1105
10.09.2026	2.6513	-0.0152
09.09.2026	2.6665	+0.0116
08.09.2026	2.6549	+0.0222
07.09.2026	2.6327	+0.0086
06.09.2026	2.6241	+0.0023
05.09.2026	2.6218	+0.024
04.09.2026	2.5978	-0.0243
03.09.2026	2.6221	-0.002
02.09.2026	2.6241	+0.0166
01.09.2026	2.6075	+0.0231
31.08.2026	2.5844	+0.0068
30.08.2026	2.5776	+0.0085
29.08.2026	2.5691	+0.0376
28.08.2026	2.5315	-0.0033
27.08.2026	2.5348	-0.0078
26.08.2026	2.5426	+0.0104
23.08.2026	2.5322	+0.0837
22.08.2026	2.4485	+0.0274
21.08.2026	2.4211	-0.0127
20.08.2026	2.4338	-0.0108
19.08.2026	2.4446	-0.0149
18.08.2026	2.4595	+0.0006
17.08.2026	2.4589	-0.0432
16.08.2026	2.5021	-0.1239
15.08.2026	2.626	-0.0634
14.08.2026	2.6894	-0.0089
13.08.2026	2.6983	+0.0077
12.08.2026	2.6906	+0.0022
11.08.2026	2.6884	-0.0891
10.08.2026	2.7775	-0.0724
09.08.2026	2.8499

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот