Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к World Liberty Financial

    Все криптовалюты » Китайский юань » World Liberty Financial

    Курс World Liberty Financial (WLFI) к китайскому юаню (CNY)

    Обновлено: 23.09.2026 08:30:01
    Стоимость World Liberty Financial (WLFI) на текущий момент составляет 0.39188 CNY, а общий объем торгов за 24 часа – 453 332 533 CNY. Рыночная капитализация составляет 12 453 132 471 CNY. За последние 24 часа курс World Liberty Financial относительно китайского юаня вырос на +1.31%. Изменение за неделю составило +2.5%.

    =
    Калькулятор WLFI - CNY / Обратный расчет: курс китайского юаня к World Liberty Financial
    Покупать WLFI?Продавать WLFI?
    67%33%

    Графики

    Динамика изменения курса world liberty financial относительно китайского юаня, за 1 WLFI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.38218
      макс: 0.39235
      за сутки:
      0.39188  

      Таблица изменений курса world liberty financial : показать

      ДатаКурс+/-
      23.09 08:300.39188+0.00035
      23.09 08:200.39153+0.00024
      23.09 08:100.39129-0.00044
      23.09 08:000.39173-0.00062
      23.09 07:500.39235+0.00039
      23.09 07:400.39196-5.0E-5
      23.09 07:300.39201+0.00084
      23.09 07:200.39117-0.00038
      23.09 07:100.39155-0.00047
      23.09 07:030.39202+8.0E-5
      23.09 07:000.39194+0.00033
      23.09 06:500.39161+0.00053
      23.09 06:400.39108-0.00021
      23.09 06:300.39129+0.00016
      23.09 06:200.39113+0.00066
      23.09 06:100.39047+0.00033
      23.09 06:000.39014-0.00112
      23.09 05:500.39126+6.0E-5
      23.09 05:400.3912+0.00044
      23.09 05:300.39076+0.00044
      23.09 05:200.39032-0.00018
      23.09 05:100.3905-0.00074
      23.09 05:030.39124-0.00016
      23.09 05:000.3914-1.0E-5
      23.09 04:500.39141+0.0005
      23.09 04:400.39091-0.00012
      23.09 04:300.39103+0.0003
      23.09 04:200.39073+0.00125
      23.09 04:100.38948-0.00014
      23.09 04:000.38962-1.0E-5
      23.09 03:500.38963-0.0004
      23.09 03:400.39003-0.00064
      23.09 03:300.39067-0.00101
      23.09 03:200.39168+0.00022
      23.09 03:100.39146-0.00017
      23.09 03:030.39163+8.0E-5
      23.09 03:000.39155+0.00068
      23.09 02:500.39087+7.0E-5
      23.09 02:400.3908-0.00038
      23.09 02:300.39118-0.00049
      23.09 02:200.39167+0.0001
      23.09 02:100.39157+0.00017
      23.09 02:000.3914+0.00024
      23.09 01:500.39116+0.00031
      23.09 01:400.39085+0.00079
      23.09 01:300.39006-4.0E-5
      23.09 01:200.3901-0.00032
      23.09 01:100.39042-0.00052
      23.09 01:030.39094-5.0E-5
      23.09 01:000.39099+4.0E-5
      23.09 00:500.39095-0.00041
      23.09 00:400.39136+0.00031
      23.09 00:300.39105+0.00033
      23.09 00:200.39072-0.00031
      23.09 00:100.39103-0.00042
      23.09 00:000.39145+0.00011
      22.09 23:500.39134+0.00048
      22.09 23:400.39086-4.0E-5
      22.09 23:300.3909+0.00263
      22.09 23:200.38827+0.00084
      22.09 23:100.38743+2.0E-5
      22.09 23:030.38741-9.0E-5
      22.09 23:000.3875-0.00116
      22.09 22:500.38866-0.00012
      22.09 22:400.38878-0.00143
      22.09 22:300.39021-7.0E-5
      22.09 22:200.39028+4.0E-5
      22.09 22:100.39024+0.00041
      22.09 22:000.38983-1.0E-5
      22.09 21:500.38984+3.0E-5
      22.09 21:400.38981+0.00071
      22.09 21:300.3891-0.00014
      22.09 21:200.38924+0.00095
      22.09 21:100.38829+8.0E-5
      22.09 21:030.38821+3.0E-5
      22.09 21:000.38818+0.0013
      22.09 20:500.38688-0.00028
      22.09 20:400.38716+0.00026
      22.09 20:300.3869-
      22.09 20:200.3869-0.00073
      22.09 20:100.38763+0.00019
      22.09 20:000.38744+0.00034
      22.09 19:500.3871+0.00215
      22.09 19:400.38495+8.0E-5
      22.09 19:300.38487+0.00015
      22.09 19:200.38472-0.00113
      22.09 19:100.38585+0.00011
      22.09 19:030.38574-0.00041
      22.09 19:000.38615+0.0002
      22.09 18:500.38595+0.00052
      22.09 18:400.38543-2.0E-5
      22.09 18:300.38545-0.00024
      22.09 18:200.38569-0.00091
      22.09 18:100.3866+0.00075
      22.09 18:000.38585+0.00143
      22.09 17:500.38442+0.00126
      22.09 17:400.38316-0.00408
      22.09 17:300.38724-0.00122
      22.09 17:200.38846-0.00017
      22.09 17:100.38863-0.00013
      22.09 17:030.38876+0.00064
      22.09 17:000.38812+0.00136
      22.09 16:500.38676-0.00235
      22.09 16:400.38911-0.00197
      22.09 16:300.39108-0.00022
      22.09 16:200.3913+0.00036
      22.09 16:100.39094+0.00206
      22.09 16:000.38888+0.00203
      22.09 15:500.38685+0.00152
      22.09 15:400.38533-0.00049
      22.09 15:300.38582-0.00109
      22.09 15:200.38691-0.00053
      22.09 15:100.38744-8.0E-5
      22.09 15:030.38752+0.00042
      22.09 15:000.3871+0.00107
      22.09 14:500.38603+0.00086
      22.09 14:400.38517-0.00191
      22.09 14:300.38708-0.00092
      22.09 14:200.388-0.0004
      22.09 14:100.3884+9.0E-5
      22.09 14:000.38831+0.00078
      22.09 13:500.38753+0.0004
      22.09 13:400.38713+0.00061
      22.09 13:300.38652-0.00168
      22.09 13:200.3882+8.0E-5
      22.09 13:100.38812+0.00036
      22.09 13:030.38776+0.00052
      22.09 13:000.38724+0.00125
      22.09 12:500.38599+0.00058
      22.09 12:400.38541+0.0003
      22.09 12:300.38511+0.00186
      22.09 12:200.38325+0.00052
      22.09 12:100.38273-0.00188
      22.09 12:000.38461+0.00042
      22.09 11:500.38419+0.00201
      22.09 11:400.38218-0.00179
      22.09 11:300.38397-0.00328
      22.09 11:200.38725+0.00045
      22.09 11:100.3868-0.00057
      22.09 11:030.38737+0.00027
      22.09 11:000.3871+0.00108
      22.09 10:500.38602+6.0E-5
      22.09 10:400.38596-0.00023
      22.09 10:300.38619-0.00028
      22.09 10:200.38647-0.0005
      22.09 10:100.38697-0.00037
      22.09 10:000.38734+0.00024
      22.09 09:500.3871+0.0003
      22.09 09:400.3868+0.00059
      22.09 09:300.38621+0.00023
      22.09 09:200.38598-0.00058
      22.09 09:100.38656-0.00032
      22.09 09:030.38688+7.0E-5
      22.09 09:000.38681
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.37984
      макс: 0.3974
      за неделю:
      0.39188  

      Таблица изменений курса world liberty financial : показать

      ДатаКурс+/-
      23.09 08:300.39188-0.00062
      23.09 07:500.39235+0.00033
      23.09 06:500.39161-0.00112
      23.09 05:500.39126-1.0E-5
      23.09 04:500.39141-1.0E-5
      23.09 03:500.38963+0.00068
      23.09 02:500.39087+0.00024
      23.09 01:500.39116+4.0E-5
      23.09 00:500.39095+0.00011
      22.09 23:500.39134-0.00116
      22.09 22:500.38866-1.0E-5
      22.09 21:500.38984+0.0013
      22.09 20:500.38688+0.00034
      22.09 19:500.3871+0.0002
      22.09 18:500.38595+0.00143
      22.09 17:500.38442+0.00136
      22.09 16:500.38676+0.00203
      22.09 15:500.38685+0.00107
      22.09 14:500.38603+0.00078
      22.09 13:500.38753+0.00125
      22.09 12:500.38599+0.00042
      22.09 11:500.38419+0.00108
      22.09 10:500.38602+0.00024
      22.09 09:500.3871-3.0E-5
      22.09 08:500.38684-0.00098
      22.09 07:500.38781+0.0013
      22.09 06:500.3846+3.0E-5
      22.09 05:500.38385-0.00035
      22.09 04:500.38498-3.0E-5
      22.09 03:500.38547+0.00038
      22.09 02:500.38301-6.0E-5
      22.09 01:500.38399-0.00062
      22.09 00:500.3831+0.0005
      21.09 23:500.38272+0.00037
      21.09 22:500.38343+0.00081
      21.09 21:500.38104-0.00054
      21.09 20:500.37984-0.00033
      21.09 19:500.38118-0.00064
      21.09 18:500.3841-0.00019
      21.09 17:500.38808+0.00023
      21.09 16:500.38757+0.00035
      21.09 15:500.39093-0.00102
      21.09 14:500.38983+0.00028
      21.09 13:500.38989-0.00241
      21.09 12:500.39146+0.00083
      21.09 11:500.38888+0.00024
      21.09 10:500.38559+0.00046
      21.09 09:500.38586-9.0E-5
      21.09 08:500.38667-0.00022
      21.09 07:500.38684-0.0003
      21.09 06:500.38809-5.0E-5
      21.09 05:500.38729-0.00242
      21.09 04:500.39075-0.00157
      21.09 03:500.39133-0.00064
      21.09 02:500.38987-0.00058
      21.09 01:500.3915-0.00017
      21.09 00:500.38942-0.00019
      20.09 23:500.39197+0.0006
      20.09 22:500.39043-0.00024
      20.09 21:500.39007-0.00096
      20.09 20:500.39052-0.00074
      20.09 19:500.39161+0.0003
      20.09 18:500.39014-3.0E-5
      20.09 17:500.39111+0.00103
      20.09 16:500.38965+0.00012
      20.09 15:500.38947+0.00037
      20.09 14:500.38893-0.00127
      20.09 13:500.38995+0.00031
      20.09 12:500.38991+0.00036
      20.09 11:500.38608-0.00034
      20.09 10:500.38887-5.0E-5
      20.09 09:500.39082+0.00041
      20.09 08:500.39027+0.00025
      20.09 07:500.38854+0.00067
      20.09 06:500.38697-0.00401
      20.09 05:500.3892+0.00059
      20.09 04:500.38955+0.00027
      20.09 03:500.39156+4.0E-5
      20.09 02:500.39159-0.00056
      20.09 01:500.39115+2.0E-5
      20.09 00:500.39051-0.00052
      19.09 23:500.39135+0.00019
      19.09 22:500.39115+0.00027
      19.09 21:500.39106+0.00041
      19.09 20:500.39178+0.00042
      19.09 19:500.3958-0.00191
      19.09 18:500.39417+0.00098
      19.09 17:500.39439+0.00019
      19.09 16:500.39479+0.00059
      19.09 15:500.39432-0.00021
      19.09 14:500.39591+3.0E-5
      19.09 13:500.39564+4.0E-5
      19.09 12:500.39398+0.0002
      19.09 11:500.39193-1.0E-5
      19.09 10:500.39092-0.00077
      19.09 09:500.39321+0.0001
      19.09 08:500.39416+0.00111
      19.09 07:500.39108+0.00052
      19.09 06:500.3923-1.0E-5
      19.09 05:500.39551+0.00047
      19.09 04:500.39372-0.00019
      19.09 03:500.39524-0.00039
      19.09 02:500.39565+0.00081
      19.09 01:500.39572-9.0E-5
      19.09 00:500.39536-0.00086
      18.09 23:500.3965+3.0E-5
      18.09 22:500.39205-0.00106
      18.09 21:500.39232+0.00045
      18.09 20:500.3947-0.00101
      18.09 19:500.39307+0.00103
      18.09 18:500.39053+0.0008
      18.09 17:500.39459+0.00101
      18.09 16:500.39044+0.00046
      18.09 15:500.38772+0.0002
      18.09 14:500.38854-0.00066
      18.09 13:500.39132+0.00171
      18.09 12:500.38608-0.00116
      18.09 11:500.38873+0.00024
      18.09 10:500.3914+0.0003
      18.09 09:500.39164-0.00087
      18.09 08:500.39121-5.0E-5
      18.09 07:500.39243+0.00095
      18.09 06:500.39306-0.00035
      18.09 05:500.39164-0.00065
      18.09 04:500.39079+0.00044
      18.09 03:500.39044+0.00061
      18.09 02:500.39036+9.0E-5
      18.09 01:500.38947-0.00095
      18.09 00:500.39153+0.00074
      17.09 23:500.38992-0.00025
      17.09 22:500.38809+0.00031
      17.09 21:500.38833+0.00081
      17.09 20:500.38615+0.00013
      17.09 19:500.38133-0.001
      17.09 18:500.38308-0.00125
      17.09 17:500.3877+0.00074
      17.09 16:500.38754-0.00088
      17.09 15:500.3924+0.00022
      17.09 14:500.39583-0.00017
      17.09 13:500.39621-0.00029
      17.09 12:500.39471+0.00023
      17.09 11:500.39427-0.00108
      17.09 10:500.39512+0.00011
      17.09 09:500.39441+0.00029
      17.09 08:500.39511+0.00124
      17.09 07:500.39421-5.0E-5
      17.09 06:500.39654-0.00047
      17.09 05:500.39679+0.00019
      17.09 04:500.3974-0.00023
      17.09 03:500.39699+0.00079
      17.09 02:500.38742+0.00035
      17.09 01:500.38451+0.00049
      17.09 00:500.38377+0.0003
      16.09 23:500.38276-0.00021
      16.09 22:500.38231-0.00049
      16.09 21:500.38263-0.00062
      16.09 20:500.38241+0.0012
      16.09 19:500.38416+6.0E-5
      16.09 18:500.38359-0.00037
      16.09 17:500.38208+0.00013
      16.09 16:500.38218+0.00052
      16.09 15:500.38188+7.0E-5
      16.09 14:500.38186+0.00027
      16.09 13:500.38172-0.0003
      16.09 12:500.38207+4.0E-5
      16.09 11:500.38218+4.0E-5
      16.09 10:500.38172-0.00013
      16.09 09:500.38244+6.0E-5
      16.09 08:500.38234
    • * на графике представлен средесуточный курс world liberty financial в течение последних 30 дней.
      мин: 0.36208
      макс: 0.3974
      за месяц:
      0.39188  
      Таблица изменений курса world liberty financial : показать
      ДатаКурс+/-
      22.09.20260.38718+0.00093
      21.09.20260.38625-0.00356
      20.09.20260.38981-0.00345
      19.09.20260.39326+0.00129
      18.09.20260.39197+0.00024
      17.09.20260.39173+0.00886
      16.09.20260.38287-0.00081
      15.09.20260.38368-0.00194
      14.09.20260.38562+0.0023
      13.09.20260.38332+0.00384
      12.09.20260.37948+0.0174
      11.09.20260.36208-0.0151
      10.09.20260.37718+0.00215
      09.09.20260.37503-0.00163
      08.09.20260.37666-0.00318
      07.09.20260.37984-0.00124
      06.09.20260.38108-0.00033
      05.09.20260.38141-0.00353
      04.09.20260.38494+0.00356
      03.09.20260.38138+0.0003
      02.09.20260.38108-0.00244
      01.09.20260.38352-0.00342
      31.08.20260.38694-0.00103
      30.08.20260.38797-0.00127
      29.08.20260.38924-0.00579
      28.08.20260.39503+0.00052
      27.08.20260.39451+0.00121
      26.08.20260.3933-0.00162
      23.08.20260.39492
    • * на графике представлен средесуточный курс world liberty financial в течение последних 3 месяцев.
      мин: 0.34653
      макс: 0.41303
      за квартал:
      0.39188  
      Таблица изменений курса world liberty financial : показать
      ДатаКурс+/-
      22.09.20260.38718+0.00093
      21.09.20260.38625-0.00356
      20.09.20260.38981-0.00345
      19.09.20260.39326+0.00129
      18.09.20260.39197+0.00024
      17.09.20260.39173+0.00886
      16.09.20260.38287-0.00081
      15.09.20260.38368-0.00194
      14.09.20260.38562+0.0023
      13.09.20260.38332+0.00384
      12.09.20260.37948+0.0174
      11.09.20260.36208-0.0151
      10.09.20260.37718+0.00215
      09.09.20260.37503-0.00163
      08.09.20260.37666-0.00318
      07.09.20260.37984-0.00124
      06.09.20260.38108-0.00033
      05.09.20260.38141-0.00353
      04.09.20260.38494+0.00356
      03.09.20260.38138+0.0003
      02.09.20260.38108-0.00244
      01.09.20260.38352-0.00342
      31.08.20260.38694-0.00103
      30.08.20260.38797-0.00127
      29.08.20260.38924-0.00579
      28.08.20260.39503+0.00052
      27.08.20260.39451+0.00121
      26.08.20260.3933-0.00162
      23.08.20260.39492-0.0135
      22.08.20260.40842-0.00461
      21.08.20260.41303+0.00214
      20.08.20260.41089+0.00182
      19.08.20260.40907+0.00249
      18.08.20260.40658-0.00011
      17.08.20260.40669+0.00703
      16.08.20260.39966+0.01885
      15.08.20260.38081+0.00898
      14.08.20260.37183+0.00122
      13.08.20260.37061-0.00105
      12.08.20260.37166-0.0003
      11.08.20260.37196+0.01192
      10.08.20260.36004+0.00914
      09.08.20260.3509+0.00437
      08.08.20260.34653-0.00398
      07.08.20260.35051-0.00733
      06.08.20260.35784-0.00614
      05.08.20260.36398-0.00488
      04.08.20260.36886-0.00168
      03.08.20260.37054-0.00525
      02.08.20260.37579+0.00824
      01.08.20260.36755-0.00233
      31.07.20260.36988-0.00382
      30.07.20260.3737+0.00171
      29.07.20260.37199+0.00108
      28.07.20260.37091+0.00018
      27.07.20260.37073-0.00359
      26.07.20260.37432-0.00806
      25.07.20260.38238-0.00468
      24.07.20260.38706-0.01488
      23.07.20260.40194+0.02041
      22.07.20260.38153-0.00229
      21.07.20260.38382-0.00202
      20.07.20260.38584-0.00165
      19.07.20260.38749-0.00097
      18.07.20260.38846+0.00161
      17.07.20260.38685-0.00395
      16.07.20260.3908+0.00498
      15.07.20260.38582-0.00464
      14.07.20260.39046+0.00076
      13.07.20260.3897-0.0022
      12.07.20260.3919-0.00275
      11.07.20260.39465-0.00136
      10.07.20260.39601+0.0001
      09.07.20260.39591-0.00189
      08.07.20260.3978-0.0067
      07.07.20260.4045+0.00945
      06.07.20260.39505-0.00255
      05.07.20260.3976+0.01367
      04.07.20260.38393-0.00396
      03.07.20260.38789-0.00831
      02.07.20260.3962-0.00184
      01.07.20260.39804+0.00149
      30.06.20260.39655-0.00081
      29.06.20260.39736+0.00317
      28.06.20260.39419-0.00043
      27.06.20260.39462+0.00206
      26.06.20260.39256-0.0106
      25.06.20260.40316+0.00925
      24.06.20260.39391

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.