Курсы криптовалют к Worldcoin

Bitcoin 86460.65
Эфириум 2757.31
Tether USDt 0.99984
BNB 791.54
XRP 1.6187
USDC 0.99992
Solana 118.79
TRON 0.34394
Zcash 1614.16
Hyperliquid 97.5516
Dogecoin 0.10179
Monero 571.7
Chainlink 13.0569
Cardano 0.25837
UNUS SED LEO 8.9862
Stellar 0.22024
Bitcoin Cash 356.95
Uniswap 10.3698
NEAR Protocol 4.4972
Decimal 0.47556

Все криптовалюты » Китайский юань » Worldcoin

Курс китайского юаня (CNY) к Worldcoin (WLD)

Обновлено: 23.09.2026 09:30:02


	=
Калькулятор CNY - WLD / Обратный расчет: курс Worldcoin к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно worldcoin, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.3131

макс: 0.33713

за сутки:

0.32377

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.09 09:30	0.32377	+0.00061
23.09 09:20	0.32316	-0.00057
23.09 09:10	0.32373	-0.00145
23.09 09:03	0.32518	+0.00011
23.09 09:00	0.32507	+0.0034
23.09 08:50	0.32167	+0.00028
23.09 08:40	0.32139	-0.00021
23.09 08:30	0.3216	-0.0002
23.09 08:20	0.3218	-0.0005
23.09 08:10	0.3223	+0.00123
23.09 08:00	0.32107	+0.0005
23.09 07:50	0.32057	+0.00098
23.09 07:40	0.31959	+0.00154
23.09 07:30	0.31805	-0.00206
23.09 07:20	0.32011	+0.00066
23.09 07:10	0.31945	+0.00131
23.09 07:03	0.31814	+0.00022
23.09 07:00	0.31792	+0.00159
23.09 06:50	0.31633	-0.002
23.09 06:40	0.31833	+0.00021
23.09 06:30	0.31812	-0.00111
23.09 06:20	0.31923	-0.0015
23.09 06:10	0.32073	+0.00044
23.09 06:00	0.32029	-0.00148
23.09 05:50	0.32177	-0.00033
23.09 05:40	0.3221	-
23.09 05:30	0.3221	-0.00185
23.09 05:20	0.32395	+1.0E-5
23.09 05:10	0.32394	+0.00072
23.09 05:03	0.32322	-6.0E-5
23.09 05:00	0.32328	+0.00134
23.09 04:50	0.32194	+0.00115
23.09 04:40	0.32079	+0.00217
23.09 04:30	0.31862	+0.00203
23.09 04:20	0.31659	+3.0E-5
23.09 04:10	0.31656	-0.00145
23.09 04:00	0.31801	-8.0E-5
23.09 03:50	0.31809	+0.00024
23.09 03:40	0.31785	+0.002
23.09 03:30	0.31585	+0.00275
23.09 03:20	0.3131	-0.00242
23.09 03:10	0.31552	-0.00162
23.09 03:03	0.31714	-8.0E-5
23.09 03:00	0.31722	+0.00092
23.09 02:50	0.3163	-0.00115
23.09 02:40	0.31745	+0.00153
23.09 02:30	0.31592	-0.00228
23.09 02:20	0.3182	-0.00135
23.09 02:10	0.31955	-0.0014
23.09 02:00	0.32095	+0.00096
23.09 01:50	0.31999	-0.00217
23.09 01:40	0.32216	-0.00135
23.09 01:30	0.32351	-0.00272
23.09 01:20	0.32623	+0.00019
23.09 01:10	0.32604	+0.0019
23.09 01:03	0.32414	+0.00016
23.09 01:00	0.32398	-0.00062
23.09 00:50	0.3246	+0.00103
23.09 00:40	0.32357	-0.00057
23.09 00:30	0.32414	+0.00069
23.09 00:20	0.32345	+0.00169
23.09 00:10	0.32176	+0.00089
23.09 00:00	0.32087	+0.00059
22.09 23:50	0.32028	+0.00145
22.09 23:40	0.31883	-0.00093
22.09 23:30	0.31976	-0.00323
22.09 23:20	0.32299	+0.00185
22.09 23:10	0.32114	-0.00246
22.09 23:03	0.3236	-0.0017
22.09 23:00	0.3253	-0.00034
22.09 22:50	0.32564	+0.00093
22.09 22:40	0.32471	+0.00023
22.09 22:30	0.32448	-0.00132
22.09 22:20	0.3258	-0.00162
22.09 22:10	0.32742	+0.0002
22.09 22:00	0.32722	+0.00102
22.09 21:50	0.3262	+0.00042
22.09 21:40	0.32578	+0.00218
22.09 21:30	0.3236	-0.00103
22.09 21:20	0.32463	-0.00213
22.09 21:10	0.32676	-0.00013
22.09 21:03	0.32689	+8.0E-5
22.09 21:00	0.32681	-0.00216
22.09 20:50	0.32897	+0.00104
22.09 20:40	0.32793	+0.00097
22.09 20:30	0.32696	+0.00026
22.09 20:20	0.3267	-0.00143
22.09 20:10	0.32813	-0.00169
22.09 20:00	0.32982	-0.00175
22.09 19:50	0.33157	-0.0007
22.09 19:40	0.33227	-0.00127
22.09 19:30	0.33354	+0.00046
22.09 19:20	0.33308	+0.00172
22.09 19:10	0.33136	+0.00199
22.09 19:03	0.32937	+0.00031
22.09 19:00	0.32906	+0.00134
22.09 18:50	0.32772	+0.0007
22.09 18:40	0.32702	-0.0007
22.09 18:30	0.32772	-0.00191
22.09 18:20	0.32963	-0.00028
22.09 18:10	0.32991	-0.0025
22.09 18:00	0.33241	-0.00178
22.09 17:50	0.33419	-0.00089
22.09 17:40	0.33508	+0.00595
22.09 17:30	0.32913	+0.00204
22.09 17:20	0.32709	-7.0E-5
22.09 17:10	0.32716	+0.00194
22.09 17:03	0.32522	-0.00013
22.09 17:00	0.32535	-0.00248
22.09 16:50	0.32783	+0.00043
22.09 16:40	0.3274	+0.00058
22.09 16:30	0.32682	+0.0019
22.09 16:20	0.32492	-0.00129
22.09 16:10	0.32621	-0.00123
22.09 16:00	0.32744	-0.00162
22.09 15:50	0.32906	-0.00097
22.09 15:40	0.33003	-0.00182
22.09 15:30	0.33185	-0.00174
22.09 15:20	0.33359	+0.00061
22.09 15:10	0.33298	+6.0E-5
22.09 15:03	0.33292	+0.00049
22.09 15:00	0.33243	+0.00016
22.09 14:50	0.33227	-0.00012
22.09 14:40	0.33239	-0.00045
22.09 14:30	0.33284	-0.00047
22.09 14:20	0.33331	-0.00088
22.09 14:10	0.33419	+0.00096
22.09 14:00	0.33323	-0.00106
22.09 13:50	0.33429	-0.00198
22.09 13:40	0.33627	-0.00086
22.09 13:30	0.33713	+0.00257
22.09 13:20	0.33456	+0.00095
22.09 13:10	0.33361	+0.00121
22.09 13:03	0.3324	+0.00021
22.09 13:00	0.33219	+0.00014
22.09 12:50	0.33205	-0.00028
22.09 12:40	0.33233	-0.0011
22.09 12:30	0.33343	+0.00041
22.09 12:20	0.33302	-8.0E-5
22.09 12:10	0.3331	+0.00532
22.09 12:00	0.32778	-0.00094
22.09 11:50	0.32872	-0.00262
22.09 11:40	0.33134	-0.00124
22.09 11:30	0.33258	+0.00221
22.09 11:20	0.33037	-0.00035
22.09 11:10	0.33072	+0.00039
22.09 11:03	0.33033	-0.00024
22.09 11:00	0.33057	-0.00021
22.09 10:50	0.33078	-0.00201
22.09 10:40	0.33279	+0.0014
22.09 10:30	0.33139	+0.00276
22.09 10:20	0.32863	-0.00145
22.09 10:10	0.33008	+0.00058
22.09 10:00	0.3295

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.3131

макс: 0.41715

за неделю:

0.32377

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.09 09:30	0.32377	+0.0034
23.09 08:50	0.32167	+0.0005
23.09 07:50	0.32057	+0.00159
23.09 06:50	0.31633	-0.00148
23.09 05:50	0.32177	+0.00134
23.09 04:50	0.32194	-8.0E-5
23.09 03:50	0.31809	+0.00092
23.09 02:50	0.3163	+0.00096
23.09 01:50	0.31999	-0.00062
23.09 00:50	0.3246	+0.00059
22.09 23:50	0.32028	-0.00034
22.09 22:50	0.32564	+0.00102
22.09 21:50	0.3262	-0.00216
22.09 20:50	0.32897	-0.00175
22.09 19:50	0.33157	+0.00134
22.09 18:50	0.32772	-0.00178
22.09 17:50	0.33419	-0.00248
22.09 16:50	0.32783	-0.00162
22.09 15:50	0.32906	+0.00016
22.09 14:50	0.33227	-0.00106
22.09 13:50	0.33429	+0.00014
22.09 12:50	0.33205	-0.00094
22.09 11:50	0.32872	-0.00021
22.09 10:50	0.33078	-0.00021
22.09 09:50	0.32971	-0.00162
22.09 08:50	0.32886	+0.00414
22.09 07:50	0.32949	+0.00103
22.09 06:50	0.3263	+0.00425
22.09 05:50	0.3229	-0.00088
22.09 04:50	0.32031	+0.00301
22.09 03:50	0.31494	+0.00075
22.09 02:50	0.32568	-0.00213
22.09 01:50	0.32652	+0.00089
22.09 00:50	0.32977	-0.00506
21.09 23:50	0.32665	-0.00127
21.09 22:50	0.34311	-0.00125
21.09 21:50	0.3445	+0.00434
21.09 20:50	0.34287	+0.00057
21.09 19:50	0.33848	-0.00147
21.09 18:50	0.33981	-0.00019
21.09 17:50	0.33725	-0.00083
21.09 16:50	0.33365	+0.00038
21.09 15:50	0.32983	+0.00112
21.09 14:50	0.33117	-0.00165
21.09 13:50	0.33434	+0.00812
21.09 12:50	0.32837	-0.00127
21.09 11:50	0.33065	-0.00284
21.09 10:50	0.33602	-0.00314
21.09 09:50	0.33377	+6.0E-5
21.09 08:50	0.33575	+0.00059
21.09 07:50	0.33833	+0.00014
21.09 06:50	0.33832	-0.00336
21.09 05:50	0.34304	+0.00578
21.09 04:50	0.33997	+0.00094
21.09 03:50	0.33719	+0.00085
21.09 02:50	0.34175	-0.00102
21.09 01:50	0.34125	-0.0013
21.09 00:50	0.34353	+0.00085
20.09 23:50	0.33906	-0.00035
20.09 22:50	0.34131	+0.00152
20.09 21:50	0.34457	+0.00277
20.09 20:50	0.33867	-0.00157
20.09 19:50	0.33542	-0.00284
20.09 18:50	0.34877	+0.0003
20.09 17:50	0.35391	-0.00033
20.09 16:50	0.35737	-0.00155
20.09 15:50	0.35519	-0.00063
20.09 14:50	0.35399	-0.0003
20.09 13:50	0.35639	+0.00168
20.09 12:50	0.35011	+0.00043
20.09 11:50	0.35586	+0.00182
20.09 10:50	0.35065	+0.00053
20.09 09:50	0.35105	-0.00207
20.09 08:50	0.34965	-0.00144
20.09 07:50	0.35033	-0.00075
20.09 06:50	0.35201	+0.00416
20.09 05:50	0.34921	-0.00222
20.09 04:50	0.34706	+0.00137
20.09 03:50	0.34309	+0.001
20.09 02:50	0.34485	-0.0031
20.09 01:50	0.34613	-0.00148
20.09 00:50	0.35036	+0.00166
19.09 23:50	0.34293	+0.00056
19.09 22:50	0.34263	-0.00041
19.09 21:50	0.34517	-0.00291
19.09 20:50	0.34596	-0.00442
19.09 19:50	0.34402	+0.00114
19.09 18:50	0.34871	+0.00083
19.09 17:50	0.34615	-0.00144
19.09 16:50	0.34858	-0.00194
19.09 15:50	0.34773	-3.0E-5
19.09 14:50	0.34838	+0.00071
19.09 13:50	0.35098	-0.0019
19.09 12:50	0.3549	+0.00028
19.09 11:50	0.35334	+0.00071
19.09 10:50	0.35798	+0.00061
19.09 09:50	0.35432	+0.00041
19.09 08:50	0.35402	-0.00123
19.09 07:50	0.35613	+0.00019
19.09 06:50	0.34745	+0.00181
19.09 05:50	0.34477	+0.00063
19.09 04:50	0.34655	+0.00073
19.09 03:50	0.34781	+0.0013
19.09 02:50	0.35008	+0.0023
19.09 01:50	0.35233	+0.00072
19.09 00:50	0.34947	+0.00082
18.09 23:50	0.35185	-0.00052
18.09 22:50	0.35617	-0.0002
18.09 21:50	0.35882	-0.00012
18.09 20:50	0.35668	+0.00222
18.09 19:50	0.35451	-0.00215
18.09 18:50	0.34778	+0.00123
18.09 17:50	0.34422	+0.0027
18.09 16:50	0.33951	+0.00245
18.09 15:50	0.33552	-0.00401
18.09 14:50	0.34174	+0.00358
18.09 13:50	0.33944	-0.00227
18.09 12:50	0.34321	-0.00165
18.09 11:50	0.3454	-0.00048
18.09 10:50	0.34515	-0.00443
18.09 09:50	0.35476	+0.00213
18.09 08:50	0.35914	-0.00496
18.09 07:50	0.35731	-0.00428
18.09 06:50	0.359	+0.00169
18.09 05:50	0.36426	-0.00387
18.09 04:50	0.37992	-0.0025
18.09 03:50	0.38768	+5.0E-5
18.09 02:50	0.38837	+0.00059
18.09 01:50	0.39365	+0.00132
18.09 00:50	0.39446	-0.0001
17.09 23:50	0.39339	-0.00073
17.09 22:50	0.39374	+0.00087
17.09 21:50	0.39283	-0.00076
17.09 20:50	0.3932	-0.00249
17.09 19:50	0.39695	-0.00061
17.09 18:50	0.39727	+0.00072
17.09 17:50	0.39569	+0.00081
17.09 16:50	0.39488	-0.00028
17.09 15:50	0.39801	-0.00058
17.09 14:50	0.401	-0.00048
17.09 13:50	0.4012	+0.0011
17.09 12:50	0.39855	+0.0001
17.09 11:50	0.39631	+0.00078
17.09 10:50	0.39603	+0.00088
17.09 09:50	0.4008	-6.0E-5
17.09 08:50	0.40209	-0.00038
17.09 07:50	0.40123	+0.00027
17.09 06:50	0.40028	+0.00087
17.09 05:50	0.39992	+0.00048
17.09 04:50	0.39871	+0.00218
17.09 03:50	0.39849	-0.00033
17.09 02:50	0.40038	+0.00161
17.09 01:50	0.40779	-0.00099
17.09 00:50	0.40561	+0.00037
16.09 23:50	0.40275	+0.00037
16.09 22:50	0.40554	+0.00144
16.09 21:50	0.40619	-0.00208
16.09 20:50	0.41715	-0.00065
16.09 19:50	0.41575	+0.00345
16.09 18:50	0.41253	+0.00128
16.09 17:50	0.41039	+0.00035
16.09 16:50	0.40643	-0.00048
16.09 15:50	0.40906	-6.0E-5
16.09 14:50	0.40449	-0.00037
16.09 13:50	0.40766	-0.00168
16.09 12:50	0.41035	-0.00056
16.09 11:50	0.41387	+0.00073
16.09 10:50	0.41098	-0.00033
16.09 09:50	0.41033

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 0.3131

макс: 0.41715

за месяц:

0.32377

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
22.09.2026	0.32707	-0.00847
21.09.2026	0.33554	-0.01234
20.09.2026	0.34788	-0.00087
19.09.2026	0.34875	-0.00414
18.09.2026	0.35289	-0.04431
17.09.2026	0.3972	-0.01257
16.09.2026	0.40977	+0.01107
15.09.2026	0.3987	+0.01262
14.09.2026	0.38608	+0.00637
13.09.2026	0.37971	+0.00931
12.09.2026	0.3704	+0.00068
11.09.2026	0.36972	+0.00368
10.09.2026	0.36604	+0.03045
09.09.2026	0.33559	+0.02075
08.09.2026	0.31484	-0.01813
07.09.2026	0.33297	-0.0318
06.09.2026	0.36477	-0.0126
05.09.2026	0.37737	-0.00925
04.09.2026	0.38662	-0.00271
03.09.2026	0.38933	-0.02287
02.09.2026	0.4122	+0.00616
01.09.2026	0.40604	-0.00531
31.08.2026	0.41135	+0.01805
30.08.2026	0.3933	-0.00167
29.08.2026	0.39497	+0.01903
28.08.2026	0.37594	+0.01175
27.08.2026	0.36419	-0.01559
26.08.2026	0.37978	+0.00101
23.08.2026	0.37877

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 0.27997

макс: 0.48942

за квартал:

0.32377

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
22.09.2026	0.32707	-0.00847
21.09.2026	0.33554	-0.01234
20.09.2026	0.34788	-0.00087
19.09.2026	0.34875	-0.00414
18.09.2026	0.35289	-0.04431
17.09.2026	0.3972	-0.01257
16.09.2026	0.40977	+0.01107
15.09.2026	0.3987	+0.01262
14.09.2026	0.38608	+0.00637
13.09.2026	0.37971	+0.00931
12.09.2026	0.3704	+0.00068
11.09.2026	0.36972	+0.00368
10.09.2026	0.36604	+0.03045
09.09.2026	0.33559	+0.02075
08.09.2026	0.31484	-0.01813
07.09.2026	0.33297	-0.0318
06.09.2026	0.36477	-0.0126
05.09.2026	0.37737	-0.00925
04.09.2026	0.38662	-0.00271
03.09.2026	0.38933	-0.02287
02.09.2026	0.4122	+0.00616
01.09.2026	0.40604	-0.00531
31.08.2026	0.41135	+0.01805
30.08.2026	0.3933	-0.00167
29.08.2026	0.39497	+0.01903
28.08.2026	0.37594	+0.01175
27.08.2026	0.36419	-0.01559
26.08.2026	0.37978	+0.00101
23.08.2026	0.37877	+0.00949
22.08.2026	0.36928	-0.01457
21.08.2026	0.38385	-0.02538
20.08.2026	0.40923	-0.03976
19.08.2026	0.44899	-0.00581
18.08.2026	0.4548	+0.03977
17.08.2026	0.41503	-0.00676
16.08.2026	0.42179	-0.00714
15.08.2026	0.42893	-0.00779
14.08.2026	0.43672	+0.00019
13.08.2026	0.43653	-0.00506
12.08.2026	0.44159	-0.00143
11.08.2026	0.44302	+0.00259
10.08.2026	0.44043	-0.03348
09.08.2026	0.47391	-0.00899
08.08.2026	0.4829	-0.00652
07.08.2026	0.48942	+0.00688
06.08.2026	0.48254	+0.01876
05.08.2026	0.46378	+0.0063
04.08.2026	0.45748	-0.01005
03.08.2026	0.46753	-0.00295
02.08.2026	0.47048	-0.01524
01.08.2026	0.48572	+0.00064
31.07.2026	0.48508	+0.00314
30.07.2026	0.48194	-0.00198
29.07.2026	0.48392	+0.02334
28.07.2026	0.46058	+0.03159
27.07.2026	0.42899	-0.00398
26.07.2026	0.43297	+0.00573
25.07.2026	0.42724	+0.03138
24.07.2026	0.39586	+0.0078
23.07.2026	0.38806	+0.00368
22.07.2026	0.38438	-0.00279
21.07.2026	0.38717	-0.01394
20.07.2026	0.40111	+0.00216
19.07.2026	0.39895	+0.00624
18.07.2026	0.39271	+0.00646
17.07.2026	0.38625	+0.01534
16.07.2026	0.37091	+0.01086
15.07.2026	0.36005	-0.0038
14.07.2026	0.36385	+0.00369
13.07.2026	0.36016	+0.00515
12.07.2026	0.35501	-0.01382
11.07.2026	0.36883	-0.01456
10.07.2026	0.38339	+4.0E-5
09.07.2026	0.38335	-0.00584
08.07.2026	0.38919	+0.01468
07.07.2026	0.37451	+0.01952
06.07.2026	0.35499	-0.00389
05.07.2026	0.35888	+0.01683
04.07.2026	0.34205	-0.00415
03.07.2026	0.3462	-0.03746
02.07.2026	0.38366	+0.00543
01.07.2026	0.37823	+0.0208
30.06.2026	0.35743	+0.01331
29.06.2026	0.34412	+0.01181
28.06.2026	0.33231	+0.01439
27.06.2026	0.31792	+0.00495
26.06.2026	0.31297	+0.02096
25.06.2026	0.29201	+0.01204
24.06.2026	0.27997

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот