Курсы криптовалют к Worldcoin

Bitcoin 86795.23
Эфириум 2766.59
Tether USDt 0.99985
BNB 791.91
XRP 1.6172
USDC 0.99993
Solana 119.03
TRON 0.34376
Zcash 1619.74
Hyperliquid 97.7275
Dogecoin 0.10221
Monero 575.46
Chainlink 13.0564
Cardano 0.25737
UNUS SED LEO 8.989
Stellar 0.21982
Bitcoin Cash 338.62
Uniswap 10.5514
NEAR Protocol 4.5389
Decimal 0.47693

Все криптовалюты » Китайский юань » Worldcoin

Курс Worldcoin (WLD) к китайскому юаню (CNY)

Обновлено: 23.09.2026 08:30:01
Стоимость Worldcoin (WLD) на текущий момент составляет 3.1095 CNY, а общий объем торгов за 24 часа – 1 806 328 475 CNY. Рыночная капитализация составляет 11 344 549 424 CNY. За последние 24 часа курс Worldcoin относительно китайского юаня вырос на +1.75%. Изменение за неделю составило +27.45%.
Информация с сервиса CoinMarketCap: Worldcoin (WLD) — криптовалюта, запущенная в 2023 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 472 активных торговых площадках. Более подробная информация представлена на сайте https://worldcoin.org/.


	=
Калькулятор WLD - CNY / Обратный расчет: курс китайского юаня к Worldcoin

Покупать WLD?Продавать WLD?

67%

33%

Графики

Динамика изменения курса worldcoin относительно китайского юаня, за 1 WLD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.9662

макс: 3.1938

за сутки:

3.1095

Таблица изменений курса worldcoin : показать

Дата	Курс	+/-
23.09 08:30	3.1095	+0.002
23.09 08:20	3.1075	+0.0048
23.09 08:10	3.1027	-0.0119
23.09 08:00	3.1146	-0.0049
23.09 07:50	3.1195	-0.0095
23.09 07:40	3.129	-0.0151
23.09 07:30	3.1441	+0.0202
23.09 07:20	3.1239	-0.0065
23.09 07:10	3.1304	-0.0129
23.09 07:03	3.1433	-0.0021
23.09 07:00	3.1454	-0.0159
23.09 06:50	3.1613	+0.0199
23.09 06:40	3.1414	-0.0021
23.09 06:30	3.1435	+0.011
23.09 06:20	3.1325	+0.0146
23.09 06:10	3.1179	-0.0043
23.09 06:00	3.1222	+0.0144
23.09 05:50	3.1078	+0.0032
23.09 05:40	3.1046	-
23.09 05:30	3.1046	+0.0177
23.09 05:20	3.0869	-0.0001
23.09 05:10	3.087	-0.0069
23.09 05:03	3.0939	+0.0006
23.09 05:00	3.0933	-0.0128
23.09 04:50	3.1061	-0.0112
23.09 04:40	3.1173	-0.0212
23.09 04:30	3.1385	-0.0202
23.09 04:20	3.1587	-0.0002
23.09 04:10	3.1589	+0.0144
23.09 04:00	3.1445	+0.0007
23.09 03:50	3.1438	-0.0023
23.09 03:40	3.1461	-0.0199
23.09 03:30	3.166	-0.0278
23.09 03:20	3.1938	+0.0245
23.09 03:10	3.1693	+0.0161
23.09 03:03	3.1532	+0.0008
23.09 03:00	3.1524	-0.0092
23.09 02:50	3.1616	+0.0115
23.09 02:40	3.1501	-0.0152
23.09 02:30	3.1653	+0.0226
23.09 02:20	3.1427	+0.0133
23.09 02:10	3.1294	+0.0137
23.09 02:00	3.1157	-0.0094
23.09 01:50	3.1251	+0.021
23.09 01:40	3.1041	+0.013
23.09 01:30	3.0911	+0.0257
23.09 01:20	3.0654	-0.0017
23.09 01:10	3.0671	-0.018
23.09 01:03	3.0851	-0.0015
23.09 01:00	3.0866	+0.0059
23.09 00:50	3.0807	-0.0098
23.09 00:40	3.0905	+0.0054
23.09 00:30	3.0851	-0.0066
23.09 00:20	3.0917	-0.0162
23.09 00:10	3.1079	-0.0086
23.09 00:00	3.1165	-0.0057
22.09 23:50	3.1222	-0.0143
22.09 23:40	3.1365	+0.0092
22.09 23:30	3.1273	+0.0313
22.09 23:20	3.096	-0.0179
22.09 23:10	3.1139	+0.0237
22.09 23:03	3.0902	+0.0161
22.09 23:00	3.0741	+0.0033
22.09 22:50	3.0708	-0.0089
22.09 22:40	3.0797	-0.0021
22.09 22:30	3.0818	+0.0125
22.09 22:20	3.0693	+0.0151
22.09 22:10	3.0542	-0.0018
22.09 22:00	3.056	-0.0096
22.09 21:50	3.0656	-0.004
22.09 21:40	3.0696	-0.0206
22.09 21:30	3.0902	+0.0098
22.09 21:20	3.0804	+0.02
22.09 21:10	3.0604	+0.0012
22.09 21:03	3.0592	-0.0007
22.09 21:00	3.0599	+0.0201
22.09 20:50	3.0398	-0.0096
22.09 20:40	3.0494	-0.0091
22.09 20:30	3.0585	-0.0024
22.09 20:20	3.0609	+0.0133
22.09 20:10	3.0476	+0.0157
22.09 20:00	3.0319	+0.016
22.09 19:50	3.0159	+0.0063
22.09 19:40	3.0096	+0.0115
22.09 19:30	2.9981	-0.0042
22.09 19:20	3.0023	-0.0156
22.09 19:10	3.0179	-0.0182
22.09 19:03	3.0361	-0.0028
22.09 19:00	3.0389	-0.0125
22.09 18:50	3.0514	-0.0065
22.09 18:40	3.0579	+0.0065
22.09 18:30	3.0514	+0.0177
22.09 18:20	3.0337	+0.0025
22.09 18:10	3.0312	+0.0229
22.09 18:00	3.0083	+0.016
22.09 17:50	2.9923	+0.0079
22.09 17:40	2.9844	-0.0539
22.09 17:30	3.0383	-0.019
22.09 17:20	3.0573	+0.0007
22.09 17:10	3.0566	-0.0182
22.09 17:03	3.0748	+0.0012
22.09 17:00	3.0736	+0.0232
22.09 16:50	3.0504	-0.0039
22.09 16:40	3.0543	-0.0055
22.09 16:30	3.0598	-0.0179
22.09 16:20	3.0777	+0.0122
22.09 16:10	3.0655	+0.0115
22.09 16:00	3.054	+0.015
22.09 15:50	3.039	+0.009
22.09 15:40	3.03	+0.0166
22.09 15:30	3.0134	+0.0157
22.09 15:20	2.9977	-0.0055
22.09 15:10	3.0032	-0.0005
22.09 15:03	3.0037	-0.0044
22.09 15:00	3.0081	-0.0015
22.09 14:50	3.0096	+0.0011
22.09 14:40	3.0085	+0.0041
22.09 14:30	3.0044	+0.0041
22.09 14:20	3.0003	+0.008
22.09 14:10	2.9923	-0.0086
22.09 14:00	3.0009	+0.0095
22.09 13:50	2.9914	+0.0176
22.09 13:40	2.9738	+0.0076
22.09 13:30	2.9662	-0.0228
22.09 13:20	2.989	-0.0085
22.09 13:10	2.9975	-0.0109
22.09 13:03	3.0084	-0.0019
22.09 13:00	3.0103	-0.0013
22.09 12:50	3.0116	+0.0026
22.09 12:40	3.009	+0.0099
22.09 12:30	2.9991	-0.0037
22.09 12:20	3.0028	+0.0007
22.09 12:10	3.0021	-0.0487
22.09 12:00	3.0508	+0.0087
22.09 11:50	3.0421	+0.0241
22.09 11:40	3.018	+0.0112
22.09 11:30	3.0068	-0.0201
22.09 11:20	3.0269	+0.0032
22.09 11:10	3.0237	-0.0036
22.09 11:03	3.0273	+0.0022
22.09 11:00	3.0251	+0.002
22.09 10:50	3.0231	+0.0182
22.09 10:40	3.0049	-0.0127
22.09 10:30	3.0176	-0.0254
22.09 10:20	3.043	+0.0134
22.09 10:10	3.0296	-0.0053
22.09 10:00	3.0349	+0.002
22.09 09:50	3.0329	-0.0083
22.09 09:40	3.0412	+0.0184
22.09 09:30	3.0228	-0.0199
22.09 09:20	3.0427	+0.0039
22.09 09:10	3.0388	-0.0118
22.09 09:03	3.0506	-0.0053
22.09 09:00	3.0559

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.3972

макс: 3.1938

за неделю:

3.1095

Таблица изменений курса worldcoin : показать

Дата	Курс	+/-
23.09 08:30	3.1095	-0.0049
23.09 07:50	3.1195	-0.0159
23.09 06:50	3.1613	+0.0144
23.09 05:50	3.1078	-0.0128
23.09 04:50	3.1061	+0.0007
23.09 03:50	3.1438	-0.0092
23.09 02:50	3.1616	-0.0094
23.09 01:50	3.1251	+0.0059
23.09 00:50	3.0807	-0.0057
22.09 23:50	3.1222	+0.0033
22.09 22:50	3.0708	-0.0096
22.09 21:50	3.0656	+0.0201
22.09 20:50	3.0398	+0.016
22.09 19:50	3.0159	-0.0125
22.09 18:50	3.0514	+0.016
22.09 17:50	2.9923	+0.0232
22.09 16:50	3.0504	+0.015
22.09 15:50	3.039	-0.0015
22.09 14:50	3.0096	+0.0095
22.09 13:50	2.9914	-0.0013
22.09 12:50	3.0116	+0.0087
22.09 11:50	3.0421	+0.002
22.09 10:50	3.0231	+0.002
22.09 09:50	3.0329	+0.0151
22.09 08:50	3.0408	-0.0376
22.09 07:50	3.035	-0.0096
22.09 06:50	3.0646	-0.0402
22.09 05:50	3.0969	+0.0086
22.09 04:50	3.122	-0.03
22.09 03:50	3.1752	-0.007
22.09 02:50	3.0705	+0.0201
22.09 01:50	3.0626	-0.0082
22.09 00:50	3.0324	+0.0482
21.09 23:50	3.0613	+0.0109
21.09 22:50	2.9145	+0.0105
21.09 21:50	2.9028	-0.0365
21.09 20:50	2.9166	-0.005
21.09 19:50	2.9544	+0.0127
21.09 18:50	2.9429	+0.0016
21.09 17:50	2.9652	+0.0075
21.09 16:50	2.9972	-0.0035
21.09 15:50	3.0319	-0.0102
21.09 14:50	3.0196	+0.0148
21.09 13:50	2.991	-0.0736
21.09 12:50	3.0454	+0.0117
21.09 11:50	3.0243	+0.0254
21.09 10:50	2.976	+0.0284
21.09 09:50	2.9961	-0.0005
21.09 08:50	2.9784	-0.0052
21.09 07:50	2.9557	-0.0012
21.09 06:50	2.9558	+0.0288
21.09 05:50	2.9151	-0.0491
21.09 04:50	2.9414	-0.0082
21.09 03:50	2.9657	-0.0072
21.09 02:50	2.9261	+0.0088
21.09 01:50	2.9304	+0.011
21.09 00:50	2.911	-0.0073
20.09 23:50	2.9493	+0.003
20.09 22:50	2.9299	-0.0128
20.09 21:50	2.9022	-0.0239
20.09 20:50	2.9527	+0.0141
20.09 19:50	2.9813	+0.0235
20.09 18:50	2.8672	-0.0024
20.09 17:50	2.8256	+0.0025
20.09 16:50	2.7983	+0.0124
20.09 15:50	2.8154	+0.005
20.09 14:50	2.825	+0.0024
20.09 13:50	2.8059	-0.0136
20.09 12:50	2.8562	-0.0034
20.09 11:50	2.8101	-0.0147
20.09 10:50	2.8518	-0.0043
20.09 09:50	2.8486	+0.017
20.09 08:50	2.86	+0.0118
20.09 07:50	2.8544	+0.0061
20.09 06:50	2.8408	-0.0337
20.09 05:50	2.8636	+0.0186
20.09 04:50	2.8813	-0.0116
20.09 03:50	2.9147	-0.0084
20.09 02:50	2.8998	+0.0262
20.09 01:50	2.889	+0.0121
20.09 00:50	2.8542	-0.0141
19.09 23:50	2.9161	-0.0048
19.09 22:50	2.9186	+0.0033
19.09 21:50	2.8972	+0.0245
19.09 20:50	2.8905	+0.0378
19.09 19:50	2.9068	-0.0093
19.09 18:50	2.8677	-0.0069
19.09 17:50	2.8889	+0.012
19.09 16:50	2.8687	+0.0161
19.09 15:50	2.8758	+0.0003
19.09 14:50	2.8704	-0.0058
19.09 13:50	2.8492	+0.0151
19.09 12:50	2.8177	-0.0023
19.09 11:50	2.8302	-0.0056
19.09 10:50	2.7935	-0.0048
19.09 09:50	2.8223	-0.0033
19.09 08:50	2.8247	+0.0098
19.09 07:50	2.8079	-0.0016
19.09 06:50	2.8781	-0.0152
19.09 05:50	2.9005	-0.0053
19.09 04:50	2.8856	-0.006
19.09 03:50	2.8751	-0.0106
19.09 02:50	2.8565	-0.0184
19.09 01:50	2.8382	-0.0059
19.09 00:50	2.8615	-0.0067
18.09 23:50	2.8422	+0.0041
18.09 22:50	2.8077	+0.0016
18.09 21:50	2.7869	+0.0009
18.09 20:50	2.8037	-0.0175
18.09 19:50	2.8208	+0.0179
18.09 18:50	2.8754	-0.0103
18.09 17:50	2.9051	-0.0232
18.09 16:50	2.9454	-0.0216
18.09 15:50	2.9804	+0.0347
18.09 14:50	2.9262	-0.0307
18.09 13:50	2.946	+0.0193
18.09 12:50	2.9137	+0.0139
18.09 11:50	2.8952	+0.004
18.09 10:50	2.8973	+0.0357
18.09 09:50	2.8188	-0.0164
18.09 08:50	2.7844	+0.0394
18.09 07:50	2.7987	+0.0337
18.09 06:50	2.7855	-0.0127
18.09 05:50	2.7453	+0.027
18.09 04:50	2.6322	+0.0168
18.09 03:50	2.5794	-0.0003
18.09 02:50	2.5748	-0.0038
18.09 01:50	2.5403	-0.0084
18.09 00:50	2.5351	+0.0007
17.09 23:50	2.542	+0.0046
17.09 22:50	2.5398	-0.0056
17.09 21:50	2.5456	+0.0048
17.09 20:50	2.5433	+0.0159
17.09 19:50	2.5192	+0.0038
17.09 18:50	2.5172	-0.0045
17.09 17:50	2.5272	-0.0052
17.09 16:50	2.5324	+0.0018
17.09 15:50	2.5125	+0.0037
17.09 14:50	2.4937	+0.003
17.09 13:50	2.4925	-0.0069
17.09 12:50	2.5091	-0.0007
17.09 11:50	2.5233	-0.005
17.09 10:50	2.5251	-0.0055
17.09 09:50	2.495	+0.0004
17.09 08:50	2.487	+0.0024
17.09 07:50	2.4923	-0.0017
17.09 06:50	2.4983	-0.0054
17.09 05:50	2.5005	-0.003
17.09 04:50	2.5081	-0.0137
17.09 03:50	2.5095	+0.0021
17.09 02:50	2.4976	-0.0097
17.09 01:50	2.4523	+0.0061
17.09 00:50	2.4654	-0.0022
16.09 23:50	2.4829	-0.0022
16.09 22:50	2.4658	-0.0087
16.09 21:50	2.4619	+0.012
16.09 20:50	2.3972	+0.0038
16.09 19:50	2.4053	-0.0201
16.09 18:50	2.4241	-0.0076
16.09 17:50	2.4367	-0.002
16.09 16:50	2.4604	+0.0029
16.09 15:50	2.4446	+0.0003
16.09 14:50	2.4723	+0.0023
16.09 13:50	2.453	+0.01
16.09 12:50	2.4369	+0.0033
16.09 11:50	2.4162	-0.0043
16.09 10:50	2.4332	+0.002
16.09 09:50	2.4371	-0.0037
16.09 08:50	2.4397

* на графике представлен средесуточный курс worldcoin в течение последних 30 дней.

мин: 2.3972

макс: 3.1938

за месяц:

3.1095

Таблица изменений курса worldcoin : показать

Дата	Курс	+/-
22.09.2026	3.0575	+0.0772
21.09.2026	2.9803	+0.1058
20.09.2026	2.8745	+0.0071
19.09.2026	2.8674	+0.0337
18.09.2026	2.8337	+0.3161
17.09.2026	2.5176	+0.0772
16.09.2026	2.4404	-0.0678
15.09.2026	2.5082	-0.0819
14.09.2026	2.5901	-0.0435
13.09.2026	2.6336	-0.0662
12.09.2026	2.6998	-0.0049
11.09.2026	2.7047	-0.0272
10.09.2026	2.7319	-0.2479
09.09.2026	2.9798	-0.1965
08.09.2026	3.1763	+0.1731
07.09.2026	3.0032	+0.2617
06.09.2026	2.7415	+0.0916
05.09.2026	2.6499	+0.0634
04.09.2026	2.5865	+0.018
03.09.2026	2.5685	+0.1425
02.09.2026	2.426	-0.0368
01.09.2026	2.4628	+0.0318
31.08.2026	2.431	-0.1116
30.08.2026	2.5426	+0.0108
29.08.2026	2.5318	-0.1282
28.08.2026	2.66	-0.0858
27.08.2026	2.7458	+0.1127
26.08.2026	2.6331	-0.007
23.08.2026	2.6401

* на графике представлен средесуточный курс worldcoin в течение последних 3 месяцев.

мин: 2.0432

макс: 3.5718

за квартал:

3.1095

Таблица изменений курса worldcoin : показать

Дата	Курс	+/-
22.09.2026	3.0575	+0.0772
21.09.2026	2.9803	+0.1058
20.09.2026	2.8745	+0.0071
19.09.2026	2.8674	+0.0337
18.09.2026	2.8337	+0.3161
17.09.2026	2.5176	+0.0772
16.09.2026	2.4404	-0.0678
15.09.2026	2.5082	-0.0819
14.09.2026	2.5901	-0.0435
13.09.2026	2.6336	-0.0662
12.09.2026	2.6998	-0.0049
11.09.2026	2.7047	-0.0272
10.09.2026	2.7319	-0.2479
09.09.2026	2.9798	-0.1965
08.09.2026	3.1763	+0.1731
07.09.2026	3.0032	+0.2617
06.09.2026	2.7415	+0.0916
05.09.2026	2.6499	+0.0634
04.09.2026	2.5865	+0.018
03.09.2026	2.5685	+0.1425
02.09.2026	2.426	-0.0368
01.09.2026	2.4628	+0.0318
31.08.2026	2.431	-0.1116
30.08.2026	2.5426	+0.0108
29.08.2026	2.5318	-0.1282
28.08.2026	2.66	-0.0858
27.08.2026	2.7458	+0.1127
26.08.2026	2.6331	-0.007
23.08.2026	2.6401	-0.0679
22.08.2026	2.708	+0.1028
21.08.2026	2.6052	+0.1616
20.08.2026	2.4436	+0.2164
19.08.2026	2.2272	+0.0284
18.08.2026	2.1988	-0.2107
17.08.2026	2.4095	+0.0387
16.08.2026	2.3708	+0.0394
15.08.2026	2.3314	+0.0416
14.08.2026	2.2898	-0.001
13.08.2026	2.2908	+0.0263
12.08.2026	2.2645	+0.0073
11.08.2026	2.2572	-0.0133
10.08.2026	2.2705	+0.1604
09.08.2026	2.1101	+0.0393
08.08.2026	2.0708	+0.0276
07.08.2026	2.0432	-0.0291
06.08.2026	2.0723	-0.0839
05.08.2026	2.1562	-0.0297
04.08.2026	2.1859	+0.047
03.08.2026	2.1389	+0.0134
02.08.2026	2.1255	+0.0667
01.08.2026	2.0588	-0.0027
31.07.2026	2.0615	-0.0135
30.07.2026	2.075	+0.0085
29.07.2026	2.0665	-0.1047
28.07.2026	2.1712	-0.1599
27.07.2026	2.3311	+0.0215
26.07.2026	2.3096	-0.031
25.07.2026	2.3406	-0.1856
24.07.2026	2.5262	-0.0508
23.07.2026	2.577	-0.0246
22.07.2026	2.6016	+0.0188
21.07.2026	2.5828	+0.0897
20.07.2026	2.4931	-0.0135
19.07.2026	2.5066	-0.0398
18.07.2026	2.5464	-0.0426
17.07.2026	2.589	-0.1071
16.07.2026	2.6961	-0.0813
15.07.2026	2.7774	+0.029
14.07.2026	2.7484	-0.0282
13.07.2026	2.7766	-0.0402
12.07.2026	2.8168	+0.1055
11.07.2026	2.7113	+0.103
10.07.2026	2.6083	-0.0003
09.07.2026	2.6086	+0.0391
08.07.2026	2.5695	-0.1007
07.07.2026	2.6702	-0.1468
06.07.2026	2.817	+0.0305
05.07.2026	2.7865	-0.1371
04.07.2026	2.9236	+0.0351
03.07.2026	2.8885	+0.282
02.07.2026	2.6065	-0.0374
01.07.2026	2.6439	-0.1539
30.06.2026	2.7978	-0.1081
29.06.2026	2.9059	-0.1034
28.06.2026	3.0093	-0.1361
27.06.2026	3.1454	-0.0498
26.06.2026	3.1952	-0.2293
25.06.2026	3.4245	-0.1473
24.06.2026	3.5718

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот