Курсы криптовалют к YZY MONEY

Bitcoin 62928.41
Эфириум 1862.01
Tether USDt 0.99896
BNB 586.74
USDC 0.99988
XRP 1.0621
Solana 72.8309
TRON 0.32601
Hyperliquid 52.5896
Dogecoin 0.0696
UNUS SED LEO 9.7581
Decimal 0.73321
Zcash 457.75
Monero 358.5
Cardano 0.16814
Chainlink 8.158
Stellar 0.17203
Canton 0.11842
Dai 0.99968
Bitcoin Cash 209.72

Все криптовалюты » Китайский юань » YZY MONEY

Курс китайского юаня (CNY) к YZY MONEY (YZY)

Обновлено: 01.08.2026 02:30:01


	=
Калькулятор CNY - YZY / Обратный расчет: курс YZY MONEY к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно yzy money, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.5025

макс: 0.5048

за сутки:

0.50429

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
01.08 02:30	0.50429	+0.00179
01.08 02:20	0.5025	-0.00076
01.08 02:10	0.50326	+0.00034
01.08 02:00	0.50292	-0.0011
01.08 01:50	0.50402	+0.00091
01.08 01:40	0.50311	-0.00021
01.08 01:30	0.50332	-0.00034
01.08 01:20	0.50366	+0.00069
01.08 01:10	0.50297	-0.00118
01.08 01:03	0.50415	+0.00089
01.08 01:00	0.50326	-0.00033
01.08 00:50	0.50359	+0.00019
01.08 00:40	0.5034	-0.00034
01.08 00:30	0.50374	-0.00082
01.08 00:20	0.50456	+0.00167
01.08 00:10	0.50289	-0.00091
01.08 00:00	0.5038	-0.00013
31.07 23:50	0.50393	+0.00115
31.07 23:40	0.50278	-0.00117
31.07 23:30	0.50395	+0.00069
31.07 23:20	0.50326	+0.00031
31.07 23:10	0.50295	-0.00077
31.07 23:03	0.50372	-0.00048
31.07 23:00	0.5042	-0.00044
31.07 22:50	0.50464	+0.00161
31.07 22:40	0.50303	-2.0E-5
31.07 22:30	0.50305	-0.00167
31.07 22:20	0.50472	+0.00034
31.07 22:10	0.50438	+0.00083
31.07 22:00	0.50355	+0.00044
31.07 21:50	0.50311	-0.00018
31.07 21:40	0.50329	+0.00066
31.07 21:30	0.50263	-0.00168
31.07 21:20	0.50431	+0.00171
31.07 21:10	0.5026	-0.00033
31.07 21:03	0.50293	+0.00015
31.07 21:00	0.50278	-0.00074
31.07 20:50	0.50352	+0.00037
31.07 20:40	0.50315	-0.00106
31.07 20:30	0.50421	+0.001
31.07 20:20	0.50321	-0.00052
31.07 20:10	0.50373	+0.00106
31.07 20:00	0.50267	-0.00085
31.07 19:50	0.50352	+0.00064
31.07 19:40	0.50288	-0.00142
31.07 19:30	0.5043	+0.00152
31.07 19:20	0.50278	-0.00066
31.07 19:10	0.50344	-0.00109
31.07 19:03	0.50453	+0.00171
31.07 19:00	0.50282	-1.0E-5
31.07 18:50	0.50283	+0.00013
31.07 18:40	0.5027	-0.00069
31.07 18:30	0.50339	+0.00022
31.07 18:20	0.50317	-0.00107
31.07 18:10	0.50424	+0.00022
31.07 18:00	0.50402	+0.00044
31.07 17:50	0.50358	+0.00015
31.07 17:40	0.50343	-0.00012
31.07 17:30	0.50355	-0.00021
31.07 17:20	0.50376	+0.00089
31.07 17:10	0.50287	+9.0E-5
31.07 17:03	0.50278	-0.00059
31.07 17:00	0.50337	-0.00016
31.07 16:50	0.50353	-0.00097
31.07 16:40	0.5045	-0.00011
31.07 16:30	0.50461	+0.00084
31.07 16:20	0.50377	-0.0003
31.07 16:10	0.50407	+1.0E-5
31.07 16:00	0.50406	-8.0E-5
31.07 15:50	0.50414	+0.00082
31.07 15:40	0.50332	+0.0007
31.07 15:30	0.50262	-1.0E-5
31.07 15:28	0.50263	-
31.07 15:28	0.50263	+2.0E-5
31.07 15:10	0.50261	-0.0017
31.07 15:04	0.50431	-0.00017
31.07 15:00	0.50448	+0.00098
31.07 14:50	0.5035	-0.00108
31.07 14:40	0.50458	+0.00022
31.07 14:30	0.50436	+0.00073
31.07 14:20	0.50363	-
31.07 14:10	0.50363	+0.00047
31.07 14:00	0.50316	+0.0001
31.07 13:50	0.50306	-0.00104
31.07 13:40	0.5041	+1.0E-5
31.07 13:30	0.50409	+0.00053
31.07 13:20	0.50356	+0.0003
31.07 13:10	0.50326	-0.00033
31.07 13:03	0.50359	-0.00033
31.07 13:00	0.50392	+0.00085
31.07 12:50	0.50307	-0.00118
31.07 12:40	0.50425	-0.00053
31.07 12:30	0.50478	+0.00018
31.07 12:20	0.5046	-0.00018
31.07 12:10	0.50478	+5.0E-5
31.07 12:00	0.50473	+0.00133
31.07 11:50	0.5034	+0.00023
31.07 11:40	0.50317	-0.00015
31.07 11:30	0.50332	-0.00054
31.07 11:20	0.50386	+0.00087
31.07 11:10	0.50299	-0.00071
31.07 11:03	0.5037	+0.00066
31.07 11:00	0.50304	+0.00012
31.07 10:50	0.50292	+3.0E-5
31.07 10:40	0.50289	-0.00188
31.07 10:30	0.50477	+0.00088
31.07 10:20	0.50389	+0.0001
31.07 10:10	0.50379	-0.00087
31.07 10:00	0.50466	+0.00125
31.07 09:50	0.50341	+0.00015
31.07 09:40	0.50326	-
31.07 09:30	0.50326	-0.00046
31.07 09:20	0.50372	+7.0E-5
31.07 09:10	0.50365	+9.0E-5
31.07 09:03	0.50356	-0.00052
31.07 09:00	0.50408	+0.00081
31.07 08:50	0.50327	-0.00153
31.07 08:40	0.5048	+0.00154
31.07 08:30	0.50326	-0.0002
31.07 08:20	0.50346	-0.00017
31.07 08:10	0.50363	+0.00057
31.07 08:00	0.50306	-0.00086
31.07 07:50	0.50392	-0.00084
31.07 07:40	0.50476	+0.0012
31.07 07:30	0.50356	-0.0007
31.07 07:20	0.50426	-0.00036
31.07 07:10	0.50462	+0.00011
31.07 07:03	0.50451	+0.0004
31.07 07:00	0.50411	+0.00089
31.07 06:50	0.50322	+0.00017
31.07 06:40	0.50305	-0.00065
31.07 06:30	0.5037	+0.00014
31.07 06:20	0.50356	-0.0005
31.07 06:10	0.50406	-1.0E-5
31.07 06:00	0.50407	+0.00143
31.07 05:50	0.50264	-0.00149
31.07 05:40	0.50413	+0.00148
31.07 05:30	0.50265	-0.0003
31.07 05:20	0.50295	-0.00019
31.07 05:10	0.50314	-0.00022
31.07 05:03	0.50336	+0.00019
31.07 05:00	0.50317	-0.0008
31.07 04:50	0.50397	+0.00051
31.07 04:45	0.50346	+0.00088
31.07 04:30	0.50258	-0.00162
31.07 04:20	0.5042	+0.00066
31.07 04:10	0.50354	-0.00054
31.07 04:00	0.50408	+0.00142
31.07 03:50	0.50266	-1.0E-5
31.07 03:40	0.50267	-0.00191
31.07 03:30	0.50458	+0.00121
31.07 03:20	0.50337	-0.0001
31.07 03:10	0.50347	+0.00082
31.07 03:03	0.50265	-0.00172
31.07 03:00	0.50437

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.50107

макс: 0.5048

за неделю:

0.50429

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
01.08 02:30	0.50429	-0.0011
01.08 01:50	0.50402	-0.00033
01.08 00:50	0.50359	-0.00013
31.07 23:50	0.50393	-0.00044
31.07 22:50	0.50464	+0.00044
31.07 21:50	0.50311	-0.00074
31.07 20:50	0.50352	-0.00085
31.07 19:50	0.50352	-1.0E-5
31.07 18:50	0.50283	+0.00044
31.07 17:50	0.50358	-0.00016
31.07 16:50	0.50353	-8.0E-5
31.07 15:50	0.50414	+0.00098
31.07 14:50	0.5035	+0.0001
31.07 13:50	0.50306	+0.00085
31.07 12:50	0.50307	+0.00133
31.07 11:50	0.5034	+0.00012
31.07 10:50	0.50292	+0.00125
31.07 09:50	0.50341	+0.00081
31.07 08:50	0.50327	-0.00086
31.07 07:50	0.50392	+0.00089
31.07 06:50	0.50322	+0.00143
31.07 05:50	0.50264	-0.0008
31.07 04:50	0.50397	+0.00142
31.07 03:50	0.50266	+0.0017
31.07 02:50	0.50267	+0.0009
31.07 01:50	0.50301	-0.00081
31.07 00:50	0.50433	+0.00108
30.07 23:50	0.50312	+0.0022
30.07 22:50	0.50166	+0.00068
30.07 21:50	0.50237	-0.00026
30.07 20:50	0.50228	-0.00055
30.07 19:50	0.50249	-0.00079
30.07 18:50	0.50403	-0.00116
30.07 17:50	0.50343	+0.00161
30.07 16:50	0.50199	-0.00135
30.07 15:50	0.50317	-0.00021
30.07 14:50	0.5024	+0.00017
30.07 13:50	0.5031	+0.00157
30.07 12:50	0.50239	+0.00042
30.07 11:50	0.50371	-0.00147
30.07 10:50	0.50417	-0.00096
30.07 08:40	0.50316	+8.0E-5
30.07 07:50	0.50382	-0.00013
30.07 06:50	0.50294	-0.00088
30.07 05:50	0.50339	+0.00017
30.07 04:50	0.50284	-0.00091
30.07 03:50	0.50277	-0.00151
30.07 02:50	0.50366	-
30.07 01:50	0.50365	+0.00013
30.07 00:50	0.5025	+0.00025
29.07 23:50	0.50169	-0.00132
29.07 22:50	0.50299	-0.0008
29.07 21:50	0.50243	-0.00021
29.07 20:50	0.50188	+0.00104
29.07 19:50	0.50221	+0.0012
29.07 18:50	0.50186	-0.00177
29.07 17:50	0.50324	+0.00169
29.07 16:50	0.50161	+0.00164
29.07 15:50	0.50183	+0.00035
29.07 14:50	0.5023	-0.00196
29.07 13:50	0.50374	-0.00043
29.07 12:50	0.50315	-0.00134
29.07 11:50	0.50304	-0.00014
29.07 10:50	0.50249	+0.00085
29.07 09:50	0.50237	+0.00109
29.07 08:50	0.50147	+0.00042
29.07 07:50	0.50266	-0.00122
29.07 06:50	0.50307	+0.00171
29.07 05:50	0.50148	-0.00061
29.07 04:50	0.50307	+0.00133
29.07 03:50	0.50138	+0.00068
29.07 02:50	0.50226	+0.00118
29.07 01:50	0.50192	-0.00024
29.07 00:50	0.50171	+0.00107
28.07 23:50	0.50215	-0.00016
28.07 22:50	0.50329	-4.0E-5
28.07 21:50	0.50329	-0.00086
28.07 20:50	0.50323	+0.0004
28.07 19:50	0.50225	+2.0E-5
28.07 18:50	0.50185	+6.0E-5
28.07 17:50	0.50233	+0.00069
28.07 16:50	0.50278	-6.0E-5
28.07 15:50	0.50243	+0.00066
28.07 14:50	0.50176	+0.00012
28.07 13:50	0.5029	-0.00163
28.07 12:50	0.50357	+0.00018
28.07 11:50	0.50221	+0.00133
28.07 10:50	0.50184	+0.00082
28.07 09:50	0.50218	-1.0E-5
28.07 08:50	0.50267	+0.0017
28.07 07:50	0.50184	+0.00077
28.07 06:50	0.50191	-0.00038
28.07 05:50	0.50361	-0.00174
28.07 04:50	0.50346	-0.00131
28.07 03:50	0.50309	+0.00031
28.07 02:50	0.50213	-0.00051
28.07 01:50	0.5023	+0.00082
28.07 00:50	0.50178	+0.00137
27.07 23:50	0.50229	+0.00137
27.07 22:50	0.50191	+0.00022
27.07 21:50	0.50314	-0.00058
27.07 20:50	0.50298	-0.00099
27.07 19:50	0.50263	+0.00017
27.07 18:50	0.5028	-4.0E-5
27.07 17:50	0.50212	+0.00115
27.07 16:50	0.50138	-7.0E-5
27.07 15:50	0.50195	+0.00107
27.07 14:50	0.50156	+0.00081
27.07 13:50	0.50146	+0.00197
27.07 12:50	0.50135	+0.00051
27.07 11:50	0.50201	+0.00051
27.07 10:50	0.50176	-0.00153
27.07 09:50	0.50298	-4.0E-5
27.07 08:50	0.50169	-0.00064
27.07 07:50	0.50227	-0.00013
27.07 06:50	0.50155	+0.00052
27.07 05:50	0.5017	+0.00191
27.07 04:50	0.50118	-0.00125
27.07 03:50	0.50277	+0.00038
27.07 02:50	0.50184	-0.00134
27.07 01:50	0.50291	-0.0005
27.07 00:50	0.50246	+0.0005
26.07 23:50	0.5018	+0.00108
26.07 22:50	0.50146	-0.00081
26.07 21:50	0.50243	-0.00035
26.07 20:50	0.50296	+0.00102
26.07 19:50	0.50107	-0.0017
26.07 18:50	0.50295	-0.00048
26.07 17:50	0.50296	-0.00053
26.07 16:50	0.50232	-0.00072
26.07 15:50	0.50295	-0.00149
26.07 14:50	0.50256	-
26.07 13:50	0.50184	-9.0E-5
26.07 12:50	0.50155	-0.00122
26.07 11:50	0.50292	+0.00086
26.07 10:50	0.50123	-0.00052
26.07 09:50	0.50263	-0.00049
26.07 08:50	0.50225	-0.00171
26.07 07:50	0.50294	+0.00136
26.07 06:50	0.50142	+0.00061
26.07 05:50	0.502	+0.00066
26.07 04:50	0.50194	+0.00059
26.07 03:50	0.50109	-0.00187
26.07 02:50	0.50293	+0.00116
26.07 01:50	0.50123	-0.00012
26.07 00:50	0.50176	+0.00015
25.07 23:50	0.5022	+0.0012
25.07 22:50	0.50135	+0.00088
25.07 21:50	0.50207	+0.00052
25.07 20:50	0.50193	+0.00067
25.07 19:50	0.50186	+3.0E-5
25.07 18:50	0.50237	+0.00165
25.07 17:50	0.50127	+0.00084
25.07 16:50	0.50122	-0.0007
25.07 15:50	0.50206	+0.0008
25.07 14:50	0.50122	-5.0E-5
25.07 13:50	0.50245	+0.001
25.07 12:50	0.50141	-0.00033
25.07 11:50	0.50204	-0.00063
25.07 10:50	0.502	+0.00103
25.07 09:50	0.50125	-0.00134
25.07 08:50	0.50306	-0.00082
25.07 07:50	0.50226	-0.00101
25.07 06:50	0.50255	-0.00117
25.07 05:50	0.50308	-0.00064
25.07 04:50	0.50203	-0.00016
25.07 03:50	0.50223

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 0.50015

макс: 0.5048

за месяц:

0.50429

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
30.07.2026	0.50306	+0.00074
29.07.2026	0.50232	-0.00038
28.07.2026	0.5027	+0.00034
27.07.2026	0.50236	+0.00032
26.07.2026	0.50204	+4.0E-5
25.07.2026	0.502	-0.00015
24.07.2026	0.50215	+8.0E-5
23.07.2026	0.50207	-0.00026
22.07.2026	0.50233	+0.00019
21.07.2026	0.50214	-1.0E-5
20.07.2026	0.50215	+0.00023
19.07.2026	0.50192	+2.0E-5
18.07.2026	0.5019	+0.00013
17.07.2026	0.50177	-0.00072
16.07.2026	0.50249	+0.0001
15.07.2026	0.50239	+0.00036
14.07.2026	0.50203	+0.00026
13.07.2026	0.50177	+0.00038
12.07.2026	0.50139	+4.0E-5
11.07.2026	0.50135	-0.00016
10.07.2026	0.50151	+0.00105
09.07.2026	0.50046	+0.00031
08.07.2026	0.50015	-0.00038
07.07.2026	0.50053	-5.0E-5
06.07.2026	0.50058	-0.00089
05.07.2026	0.50147	-0.00025
04.07.2026	0.50172	+0.00052
03.07.2026	0.5012	+0.00037
02.07.2026	0.50083	+0.00012
01.07.2026	0.50071	-0.0001
30.06.2026	0.50081

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 0.47904

макс: 0.5048

за квартал:

0.50429

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
30.07.2026	0.50306	+0.00074
29.07.2026	0.50232	-0.00038
28.07.2026	0.5027	+0.00034
27.07.2026	0.50236	+0.00032
26.07.2026	0.50204	+4.0E-5
25.07.2026	0.502	-0.00015
24.07.2026	0.50215	+8.0E-5
23.07.2026	0.50207	-0.00026
22.07.2026	0.50233	+0.00019
21.07.2026	0.50214	-1.0E-5
20.07.2026	0.50215	+0.00023
19.07.2026	0.50192	+2.0E-5
18.07.2026	0.5019	+0.00013
17.07.2026	0.50177	-0.00072
16.07.2026	0.50249	+0.0001
15.07.2026	0.50239	+0.00036
14.07.2026	0.50203	+0.00026
13.07.2026	0.50177	+0.00038
12.07.2026	0.50139	+4.0E-5
11.07.2026	0.50135	-0.00016
10.07.2026	0.50151	+0.00105
09.07.2026	0.50046	+0.00031
08.07.2026	0.50015	-0.00038
07.07.2026	0.50053	-5.0E-5
06.07.2026	0.50058	-0.00089
05.07.2026	0.50147	-0.00025
04.07.2026	0.50172	+0.00052
03.07.2026	0.5012	+0.00037
02.07.2026	0.50083	+0.00012
01.07.2026	0.50071	-0.0001
30.06.2026	0.50081	+0.00035
29.06.2026	0.50046	+0.00016
28.06.2026	0.5003	-1.0E-5
27.06.2026	0.50031	+0.0003
26.06.2026	0.50001	-0.00048
25.06.2026	0.50049	+0.00066
24.06.2026	0.49983	+0.00181
23.06.2026	0.49802	+0.00073
22.06.2026	0.49729	+0.00052
21.06.2026	0.49677	+7.0E-5
20.06.2026	0.4967	-0.00011
19.06.2026	0.49681	-0.00086
18.06.2026	0.49767	-1.0E-5
17.06.2026	0.49768	+0.00025
16.06.2026	0.49743	+0.00073
15.06.2026	0.4967	+0.00221
14.06.2026	0.49449	+0.00216
13.06.2026	0.49233	+6.0E-5
12.06.2026	0.49227	+0.00086
11.06.2026	0.49141	-0.00013
10.06.2026	0.49154	-0.00022
09.06.2026	0.49176	-0.00059
08.06.2026	0.49235	+0.00072
07.06.2026	0.49163	-0.00026
06.06.2026	0.49189	+0.00289
05.06.2026	0.489	+0.00093
04.06.2026	0.48807	-0.0005
03.06.2026	0.48857	-0.00072
02.06.2026	0.48929	+0.00038
01.06.2026	0.48891	+0.00187
31.05.2026	0.48704	+0.00149
30.05.2026	0.48555	+0.00238
29.05.2026	0.48317	-0.00116
28.05.2026	0.48433	+0.00137
27.05.2026	0.48296	+0.00022
26.05.2026	0.48274	+0.00095
25.05.2026	0.48179	-0.00121
24.05.2026	0.483	+0.00068
23.05.2026	0.48232	-7.0E-5
22.05.2026	0.48239	-0.00021
21.05.2026	0.4826	-0.01105
20.05.2026	0.49365	+0.00039
19.05.2026	0.49326	-0.00132
18.05.2026	0.49458	+0.00775
17.05.2026	0.48683	+0.00114
16.05.2026	0.48569	-0.00152
15.05.2026	0.48721	-0.00198
14.05.2026	0.48919	+0.00023
13.05.2026	0.48896	-0.00033
12.05.2026	0.48929	+0.00475
11.05.2026	0.48454	-0.00458
10.05.2026	0.48912	+0.0023
09.05.2026	0.48682	+0.00073
08.05.2026	0.48609	+0.00354
07.05.2026	0.48255	+0.00116
06.05.2026	0.48139	+0.00011
05.05.2026	0.48128	-0.00089
04.05.2026	0.48217	+0.00313
03.05.2026	0.47904	-0.00081
02.05.2026	0.47985

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот