Курсы криптовалют к YZY MONEY

Bitcoin 63304.44
Эфириум 1868
Tether USDt 0.99879
BNB 589.21
USDC 0.9997
XRP 1.0671
Solana 73.2909
TRON 0.32647
Hyperliquid 54.8505
Dogecoin 0.06935
UNUS SED LEO 9.7494
Decimal 0.75486
Zcash 458.96
Monero 348.06
Cardano 0.16972
Chainlink 8.1571
Stellar 0.16985
Canton 0.11886
Dai 0.99969
Bitcoin Cash 207.13

Все криптовалюты » Китайский юань » YZY MONEY

Курс YZY MONEY (YZY) к китайскому юаню (CNY)

Обновлено: 31.07.2026 16:50:01
Стоимость YZY MONEY (YZY) на текущий момент составляет 1.986 CNY, а общий объем торгов за 24 часа – 780 930 CNY. Рыночная капитализация составляет 601 698 006 CNY. За последние 24 часа курс YZY MONEY относительно китайского юаня вырос на +0.02%. Изменение за неделю составило -0.45%.


	=
Калькулятор YZY - CNY / Обратный расчет: курс китайского юаня к YZY MONEY

Покупать YZY?Продавать YZY?

50%

Графики

Динамика изменения курса yzy money относительно китайского юаня, за 1 YZY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.981

макс: 1.9934

за сутки:

1.986

Таблица изменений курса yzy money : показать

Дата	Курс	+/-
31.07 16:50	1.986	+0.0038
31.07 16:40	1.9822	+0.0005
31.07 16:30	1.9817	-0.0033
31.07 16:20	1.985	+0.0011
31.07 16:10	1.9839	-
31.07 16:00	1.9839	+0.0003
31.07 15:50	1.9836	-0.0032
31.07 15:40	1.9868	-0.0028
31.07 15:30	1.9896	+0.0001
31.07 15:28	1.9895	-
31.07 15:28	1.9895	-0.0001
31.07 15:10	1.9896	+0.0067
31.07 15:04	1.9829	+0.0007
31.07 15:00	1.9822	-0.0039
31.07 14:50	1.9861	+0.0043
31.07 14:40	1.9818	-0.0009
31.07 14:30	1.9827	-0.0029
31.07 14:20	1.9856	-
31.07 14:10	1.9856	-0.0018
31.07 14:00	1.9874	-0.0005
31.07 13:50	1.9879	+0.0042
31.07 13:40	1.9837	-0.0001
31.07 13:30	1.9838	-0.0021
31.07 13:20	1.9859	-0.0012
31.07 13:10	1.9871	+0.0014
31.07 13:03	1.9857	+0.0013
31.07 13:00	1.9844	-0.0034
31.07 12:50	1.9878	+0.0046
31.07 12:40	1.9832	+0.0021
31.07 12:30	1.9811	-0.0007
31.07 12:20	1.9818	+0.0007
31.07 12:10	1.9811	-0.0002
31.07 12:00	1.9813	-0.0052
31.07 11:50	1.9865	-0.0009
31.07 11:40	1.9874	+0.0006
31.07 11:30	1.9868	+0.0021
31.07 11:20	1.9847	-0.0034
31.07 11:10	1.9881	+0.0028
31.07 11:03	1.9853	-0.0026
31.07 11:00	1.9879	-0.0005
31.07 10:50	1.9884	-0.0001
31.07 10:40	1.9885	+0.0074
31.07 10:30	1.9811	-0.0035
31.07 10:20	1.9846	-0.0003
31.07 10:10	1.9849	+0.0034
31.07 10:00	1.9815	-0.0049
31.07 09:50	1.9864	-0.0006
31.07 09:40	1.987	-
31.07 09:30	1.987	+0.0018
31.07 09:20	1.9852	-0.0003
31.07 09:10	1.9855	-0.0004
31.07 09:03	1.9859	+0.0021
31.07 09:00	1.9838	-0.0032
31.07 08:50	1.987	+0.006
31.07 08:40	1.981	-0.006
31.07 08:30	1.987	+0.0007
31.07 08:20	1.9863	+0.0007
31.07 08:10	1.9856	-0.0022
31.07 08:00	1.9878	+0.0033
31.07 07:50	1.9845	+0.0033
31.07 07:40	1.9812	-0.0047
31.07 07:30	1.9859	+0.0028
31.07 07:20	1.9831	+0.0014
31.07 07:10	1.9817	-0.0004
31.07 07:03	1.9821	-0.0016
31.07 07:00	1.9837	-0.0035
31.07 06:50	1.9872	-0.0007
31.07 06:40	1.9879	+0.0026
31.07 06:30	1.9853	-0.0006
31.07 06:20	1.9859	+0.002
31.07 06:10	1.9839	-
31.07 06:00	1.9839	-0.0056
31.07 05:50	1.9895	+0.0059
31.07 05:40	1.9836	-0.0059
31.07 05:30	1.9895	+0.0012
31.07 05:20	1.9883	+0.0008
31.07 05:10	1.9875	+0.0008
31.07 05:03	1.9867	-0.0007
31.07 05:00	1.9874	+0.0031
31.07 04:50	1.9843	-0.002
31.07 04:45	1.9863	-0.0034
31.07 04:30	1.9897	+0.0064
31.07 04:20	1.9833	-0.0026
31.07 04:10	1.9859	+0.0021
31.07 04:00	1.9838	-0.0056
31.07 03:50	1.9894	-
31.07 03:40	1.9894	+0.0075
31.07 03:30	1.9819	-0.0047
31.07 03:20	1.9866	+0.0004
31.07 03:10	1.9862	-0.0033
31.07 03:03	1.9895	+0.0068
31.07 03:00	1.9827	-0.0067
31.07 02:50	1.9894	+0.0014
31.07 02:40	1.988	+0.0061
31.07 02:30	1.9819	-0.0054
31.07 02:20	1.9873	+0.0054
31.07 02:10	1.9819	-0.0026
31.07 02:00	1.9845	-0.0035
31.07 01:50	1.988	+0.0053
31.07 01:40	1.9827	-0.0006
31.07 01:30	1.9833	+0.0002
31.07 01:20	1.9831	-0.0046
31.07 01:10	1.9877	-0.001
31.07 01:03	1.9887	+0.0027
31.07 01:00	1.986	+0.0032
31.07 00:50	1.9828	-0.0047
31.07 00:40	1.9875	-
31.07 00:30	1.9875	+0.0027
31.07 00:20	1.9848	-0.0027
31.07 00:10	1.9875	+0.0041
31.07 00:00	1.9834	-0.0042
30.07 23:50	1.9876	-0.0017
30.07 23:40	1.9893	+0.0067
30.07 23:30	1.9826	-0.0014
30.07 23:20	1.984	+0.0001
30.07 23:10	1.9839	-0.0048
30.07 23:03	1.9887	+0.004
30.07 23:00	1.9847	-0.0087
30.07 22:50	1.9934	+0.0008
30.07 22:40	1.9926	+0.0026
30.07 22:30	1.99	+0.0006
30.07 22:20	1.9894	-0.0026
30.07 22:10	1.992	+0.0041
30.07 22:00	1.9879	-0.0027
30.07 21:50	1.9906	+0.0042
30.07 21:40	1.9864	-0.0064
30.07 21:30	1.9928	+0.0027
30.07 21:20	1.9901	+0.0042
30.07 21:10	1.9859	-0.0073
30.07 21:03	1.9932	+0.0013
30.07 21:00	1.9919	+0.001
30.07 20:50	1.9909	-0.0015
30.07 20:40	1.9924	+0.0033
30.07 20:30	1.9891	+0.0001
30.07 20:20	1.989	-0.0007
30.07 20:10	1.9897	-0.0026
30.07 20:00	1.9923	+0.0022
30.07 19:50	1.9901	-0.0005
30.07 19:40	1.9906	-0.0008
30.07 19:30	1.9914	+0.0013
30.07 19:20	1.9901	+0.0008
30.07 19:10	1.9893	-0.002
30.07 19:03	1.9913	+0.0042
30.07 19:00	1.9871	+0.0031
30.07 18:50	1.984	-0.0075
30.07 18:40	1.9915	+0.0014
30.07 18:30	1.9901	+0.0006
30.07 18:20	1.9895	-0.0014
30.07 18:10	1.9909	-0.0001
30.07 18:00	1.991	+0.0046
30.07 17:50	1.9864	-0.0007
30.07 17:40	1.9871	-0.0013
30.07 17:30	1.9884	+0.0021
30.07 17:20	1.9863	-0.005
30.07 17:10	1.9913	+0.001
30.07 17:03	1.9903	+0.0046
30.07 17:00	1.9857

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.981

макс: 1.9957

за неделю:

1.986

Таблица изменений курса yzy money : показать

Дата	Курс	+/-
31.07 16:50	1.986	+0.0003
31.07 15:50	1.9836	-0.0039
31.07 14:50	1.9861	-0.0005
31.07 13:50	1.9879	-0.0034
31.07 12:50	1.9878	-0.0052
31.07 11:50	1.9865	-0.0005
31.07 10:50	1.9884	-0.0049
31.07 09:50	1.9864	-0.0032
31.07 08:50	1.987	+0.0033
31.07 07:50	1.9845	-0.0035
31.07 06:50	1.9872	-0.0056
31.07 05:50	1.9895	+0.0031
31.07 04:50	1.9843	-0.0056
31.07 03:50	1.9894	-0.0067
31.07 02:50	1.9894	-0.0035
31.07 01:50	1.988	+0.0032
31.07 00:50	1.9828	-0.0042
30.07 23:50	1.9876	-0.0087
30.07 22:50	1.9934	-0.0027
30.07 21:50	1.9906	+0.001
30.07 20:50	1.9909	+0.0022
30.07 19:50	1.9901	+0.0031
30.07 18:50	1.984	+0.0046
30.07 17:50	1.9864	-0.0064
30.07 16:50	1.9921	+0.0053
30.07 15:50	1.9874	+0.0008
30.07 14:50	1.9905	-0.0007
30.07 13:50	1.9877	-0.0062
30.07 12:50	1.9905	-0.0017
30.07 11:50	1.9853	+0.0058
30.07 10:50	1.9835	+0.0038
30.07 08:40	1.9874	-0.0003
30.07 07:50	1.9848	+0.0005
30.07 06:50	1.9883	+0.0035
30.07 05:50	1.9865	-0.0007
30.07 04:50	1.9887	+0.0036
30.07 03:50	1.989	+0.006
30.07 02:50	1.9854	-
30.07 01:50	1.9855	-0.0005
30.07 00:50	1.99	-0.001
29.07 23:50	1.9933	+0.0052
29.07 22:50	1.9881	+0.0032
29.07 21:50	1.9903	+0.0008
29.07 20:50	1.9925	-0.0041
29.07 19:50	1.9912	-0.0048
29.07 18:50	1.9926	+0.007
29.07 17:50	1.9871	-0.0067
29.07 16:50	1.9936	-0.0065
29.07 15:50	1.9927	-0.0014
29.07 14:50	1.9909	+0.0078
29.07 13:50	1.9851	+0.0017
29.07 12:50	1.9875	+0.0053
29.07 11:50	1.9879	+0.0005
29.07 10:50	1.9901	-0.0034
29.07 09:50	1.9906	-0.0043
29.07 08:50	1.9941	-0.0017
29.07 07:50	1.9894	+0.0048
29.07 06:50	1.9878	-0.0068
29.07 05:50	1.9941	+0.0024
29.07 04:50	1.9878	-0.0053
29.07 03:50	1.9945	-0.0027
29.07 02:50	1.991	-0.0047
29.07 01:50	1.9924	+0.001
29.07 00:50	1.9932	-0.0042
28.07 23:50	1.9914	+0.0007
28.07 22:50	1.9869	+0.0002
28.07 21:50	1.9869	+0.0034
28.07 20:50	1.9872	-0.0015
28.07 19:50	1.991	-0.0001
28.07 18:50	1.9926	-0.0002
28.07 17:50	1.9907	-0.0028
28.07 16:50	1.989	+0.0002
28.07 15:50	1.9903	-0.0026
28.07 14:50	1.993	-0.0004
28.07 13:50	1.9884	+0.0065
28.07 12:50	1.9858	-0.0007
28.07 11:50	1.9912	-0.0053
28.07 10:50	1.9927	-0.0032
28.07 09:50	1.9913	-
28.07 08:50	1.9894	-0.0067
28.07 07:50	1.9927	-0.0031
28.07 06:50	1.9924	+0.0016
28.07 05:50	1.9856	+0.0068
28.07 04:50	1.9863	+0.0052
28.07 03:50	1.9877	-0.0012
28.07 02:50	1.9915	+0.002
28.07 01:50	1.9909	-0.0033
28.07 00:50	1.9929	-0.0054
27.07 23:50	1.9909	-0.0054
27.07 22:50	1.9924	-0.0008
27.07 21:50	1.9875	+0.0023
27.07 20:50	1.9882	+0.004
27.07 19:50	1.9895	-0.0007
27.07 18:50	1.9889	+0.0002
27.07 17:50	1.9915	-0.0046
27.07 16:50	1.9945	+0.0003
27.07 15:50	1.9922	-0.0043
27.07 14:50	1.9938	-0.0033
27.07 13:50	1.9942	-0.0078
27.07 12:50	1.9946	-0.002
27.07 11:50	1.992	-0.002
27.07 10:50	1.993	+0.006
27.07 09:50	1.9882	+0.0001
27.07 08:50	1.9933	+0.0025
27.07 07:50	1.991	+0.0005
27.07 06:50	1.9938	-0.002
27.07 05:50	1.9932	-0.0076
27.07 04:50	1.9953	+0.0049
27.07 03:50	1.989	-0.0015
27.07 02:50	1.9927	+0.0054
27.07 01:50	1.9884	+0.002
27.07 00:50	1.9902	-0.0019
26.07 23:50	1.9928	-0.0043
26.07 22:50	1.9942	+0.0033
26.07 21:50	1.9903	+0.0014
26.07 20:50	1.9882	-0.004
26.07 19:50	1.9957	+0.0067
26.07 18:50	1.9883	+0.0019
26.07 17:50	1.9882	+0.0022
26.07 16:50	1.9907	+0.0028
26.07 15:50	1.9883	+0.0059
26.07 14:50	1.9898	-0.0001
26.07 13:50	1.9927	+0.0004
26.07 12:50	1.9938	+0.0048
26.07 11:50	1.9884	-0.0034
26.07 10:50	1.9951	+0.0021
26.07 09:50	1.9895	+0.002
26.07 08:50	1.991	+0.0068
26.07 07:50	1.9883	-0.0055
26.07 06:50	1.9944	-0.0024
26.07 05:50	1.992	-0.0026
26.07 04:50	1.9923	-0.0024
26.07 03:50	1.9957	+0.0075
26.07 02:50	1.9883	-0.0046
26.07 01:50	1.9951	+0.0005
26.07 00:50	1.993	-0.0005
25.07 23:50	1.9912	-0.0047
25.07 22:50	1.9946	-0.0035
25.07 21:50	1.9918	-0.0021
25.07 20:50	1.9923	-0.0027
25.07 19:50	1.9926	-0.0002
25.07 18:50	1.9906	-0.0065
25.07 17:50	1.9949	-0.0033
25.07 16:50	1.9951	+0.0028
25.07 15:50	1.9918	-0.0031
25.07 14:50	1.9951	+0.0001
25.07 13:50	1.9903	-0.004
25.07 12:50	1.9944	+0.0013
25.07 11:50	1.9919	+0.0025
25.07 10:50	1.992	-0.0041
25.07 09:50	1.995	+0.0054
25.07 08:50	1.9878	+0.0033
25.07 07:50	1.991	+0.004
25.07 06:50	1.9898	+0.0046
25.07 05:50	1.9878	+0.0026
25.07 04:50	1.9919	+0.0006
25.07 03:50	1.9911	-0.0038
25.07 02:50	1.9951	+0.0074
25.07 01:50	1.9876	-0.0019
25.07 00:50	1.9922	-
24.07 23:50	1.9882	+0.002
24.07 22:50	1.9896	+0.0039
24.07 21:50	1.9904	+0.0035
24.07 20:50	1.987	-0.0015
24.07 19:50	1.9949	-0.0003
24.07 18:50	1.9936	+0.0016
24.07 17:50	1.9879	-0.0034
24.07 16:50	1.9949

* на графике представлен средесуточный курс yzy money в течение последних 30 дней.

мин: 1.981

макс: 1.9994

за месяц:

1.986

Таблица изменений курса yzy money : показать

Дата	Курс	+/-
30.07.2026	1.9878	-0.0029
29.07.2026	1.9907	+0.0014
28.07.2026	1.9893	-0.0013
27.07.2026	1.9906	-0.0013
26.07.2026	1.9919	-0.0001
25.07.2026	1.992	+0.0006
24.07.2026	1.9914	-0.0003
23.07.2026	1.9917	+0.001
22.07.2026	1.9907	-0.0008
21.07.2026	1.9915	+0.0001
20.07.2026	1.9914	-0.001
19.07.2026	1.9924	-
18.07.2026	1.9924	-0.0006
17.07.2026	1.993	+0.0029
16.07.2026	1.9901	-0.0004
15.07.2026	1.9905	-0.0014
14.07.2026	1.9919	-0.0011
13.07.2026	1.993	-0.0015
12.07.2026	1.9945	-0.0001
11.07.2026	1.9946	+0.0006
10.07.2026	1.994	-0.0042
09.07.2026	1.9982	-0.0012
08.07.2026	1.9994	+0.0015
07.07.2026	1.9979	+0.0002
06.07.2026	1.9977	+0.0036
05.07.2026	1.9941	+0.0009
04.07.2026	1.9932	-0.002
03.07.2026	1.9952	-0.0015
02.07.2026	1.9967	-0.0005
01.07.2026	1.9972	+0.0005
30.06.2026	1.9967

* на графике представлен средесуточный курс yzy money в течение последних 3 месяцев.

мин: 1.981

макс: 2.0875

за квартал:

1.986

Таблица изменений курса yzy money : показать

Дата	Курс	+/-
30.07.2026	1.9878	-0.0029
29.07.2026	1.9907	+0.0014
28.07.2026	1.9893	-0.0013
27.07.2026	1.9906	-0.0013
26.07.2026	1.9919	-0.0001
25.07.2026	1.992	+0.0006
24.07.2026	1.9914	-0.0003
23.07.2026	1.9917	+0.001
22.07.2026	1.9907	-0.0008
21.07.2026	1.9915	+0.0001
20.07.2026	1.9914	-0.001
19.07.2026	1.9924	-
18.07.2026	1.9924	-0.0006
17.07.2026	1.993	+0.0029
16.07.2026	1.9901	-0.0004
15.07.2026	1.9905	-0.0014
14.07.2026	1.9919	-0.0011
13.07.2026	1.993	-0.0015
12.07.2026	1.9945	-0.0001
11.07.2026	1.9946	+0.0006
10.07.2026	1.994	-0.0042
09.07.2026	1.9982	-0.0012
08.07.2026	1.9994	+0.0015
07.07.2026	1.9979	+0.0002
06.07.2026	1.9977	+0.0036
05.07.2026	1.9941	+0.0009
04.07.2026	1.9932	-0.002
03.07.2026	1.9952	-0.0015
02.07.2026	1.9967	-0.0005
01.07.2026	1.9972	+0.0005
30.06.2026	1.9967	-0.0015
29.06.2026	1.9982	-0.0006
28.06.2026	1.9988	+0.0001
27.06.2026	1.9987	-0.0013
26.06.2026	2	+0.0019
25.06.2026	1.9981	-0.0026
24.06.2026	2.0007	-0.0072
23.06.2026	2.0079	-0.003
22.06.2026	2.0109	-0.0021
21.06.2026	2.013	-0.0003
20.06.2026	2.0133	+0.0005
19.06.2026	2.0128	+0.0034
18.06.2026	2.0094	+0.0001
17.06.2026	2.0093	-0.001
16.06.2026	2.0103	-0.003
15.06.2026	2.0133	-0.009
14.06.2026	2.0223	-0.0089
13.06.2026	2.0312	-0.0002
12.06.2026	2.0314	-0.0036
11.06.2026	2.035	+0.0006
10.06.2026	2.0344	+0.0009
09.06.2026	2.0335	+0.0024
08.06.2026	2.0311	-0.003
07.06.2026	2.0341	+0.0011
06.06.2026	2.033	-0.012
05.06.2026	2.045	-0.0039
04.06.2026	2.0489	+0.0021
03.06.2026	2.0468	+0.003
02.06.2026	2.0438	-0.0016
01.06.2026	2.0454	-0.0078
31.05.2026	2.0532	-0.0063
30.05.2026	2.0595	-0.0102
29.05.2026	2.0697	+0.005
28.05.2026	2.0647	-0.0059
27.05.2026	2.0706	-0.0009
26.05.2026	2.0715	-0.0041
25.05.2026	2.0756	+0.0052
24.05.2026	2.0704	-0.0029
23.05.2026	2.0733	+0.0003
22.05.2026	2.073	+0.0009
21.05.2026	2.0721	+0.0464
20.05.2026	2.0257	-0.0016
19.05.2026	2.0273	+0.0054
18.05.2026	2.0219	-0.0322
17.05.2026	2.0541	-0.0048
16.05.2026	2.0589	+0.0064
15.05.2026	2.0525	+0.0083
14.05.2026	2.0442	-0.001
13.05.2026	2.0452	+0.0014
12.05.2026	2.0438	-0.02
11.05.2026	2.0638	+0.0193
10.05.2026	2.0445	-0.0097
09.05.2026	2.0542	-0.003
08.05.2026	2.0572	-0.0151
07.05.2026	2.0723	-0.005
06.05.2026	2.0773	-0.0005
05.05.2026	2.0778	+0.0038
04.05.2026	2.074	-0.0135
03.05.2026	2.0875	+0.0035
02.05.2026	2.084	+0.0129
01.05.2026	2.0711

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот