Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к YZY MONEY

    Все криптовалюты » Китайский юань » YZY MONEY

    Курс YZY MONEY (YZY) к китайскому юаню (CNY)

    Обновлено: 24.10.2026 09:30:01
    Стоимость YZY MONEY (YZY) на текущий момент составляет 1.9233 CNY, а общий объем торгов за 24 часа – 34 358 CNY. Рыночная капитализация составляет 582 725 303 CNY. За последние 24 часа курс YZY MONEY относительно китайского юаня снизился на -0.03%. Изменение за неделю составило -0.24%.

    =
    Калькулятор YZY - CNY / Обратный расчет: курс китайского юаня к YZY MONEY
    Покупать YZY?Продавать YZY?
    50%50%

    Графики

    Динамика изменения курса yzy money относительно китайского юаня, за 1 YZY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.9223
      макс: 1.9627
      за сутки:
        1.9233

      Таблица изменений курса yzy money : показать

      ДатаКурс+/-
      24.10 09:301.9233-
      24.10 09:201.9233-
      24.10 09:101.9233-0.039
      24.10 09:031.9623-
      24.10 09:001.9623+0.039
      24.10 08:501.9233-
      24.10 08:401.9233-0.0389
      24.10 08:301.9622-
      24.10 08:201.9622-
      24.10 08:101.9622-
      24.10 08:001.9622-
      24.10 07:501.9622-
      24.10 07:401.9622-
      24.10 07:301.9622-
      24.10 07:201.9622-
      24.10 07:101.9622-
      24.10 07:031.9622-
      24.10 07:001.9622-
      24.10 06:501.9622-
      24.10 06:401.9622-
      24.10 06:301.9622-
      24.10 06:201.9622+0.0391
      24.10 06:101.9231-
      24.10 06:001.9231-
      24.10 05:501.9231-
      24.10 05:401.9231-
      24.10 05:301.9231-
      24.10 05:201.9231-
      24.10 05:101.9231-
      24.10 05:031.9231-
      24.10 05:001.9231-
      24.10 04:501.9231-
      24.10 04:401.9231-0.0001
      24.10 04:301.9232-
      24.10 04:201.9232-
      24.10 04:101.9232-
      24.10 04:001.9232+0.0001
      24.10 03:501.9231+0.0001
      24.10 03:401.923-
      24.10 03:301.923-0.0391
      24.10 03:201.9621-
      24.10 03:101.9621-
      24.10 03:031.9621-
      24.10 03:001.9621-
      24.10 02:501.9621-
      24.10 02:401.9621-
      24.10 02:301.9621-
      24.10 02:201.9621+0.0389
      24.10 02:101.9232-
      24.10 02:001.9232-0.0004
      24.10 01:501.9236+0.0001
      24.10 01:401.9235-
      24.10 01:301.9235-
      24.10 01:201.9235-
      24.10 01:101.9235-
      24.10 01:031.9235-
      24.10 01:001.9235-
      24.10 00:501.9235-
      24.10 00:401.9235-
      24.10 00:301.9235-
      24.10 00:201.9235-
      24.10 00:101.9235-
      24.10 00:001.9235-
      23.10 23:501.9235-
      23.10 23:401.9235-
      23.10 23:301.9235-
      23.10 23:201.9235-
      23.10 23:101.9235-
      23.10 23:031.9235+0.0001
      23.10 23:001.9234-0.0002
      23.10 22:501.9236-
      23.10 22:401.9236-
      23.10 22:301.9236-0.0001
      23.10 22:201.9237-0.039
      23.10 22:101.9627-
      23.10 22:001.9627+0.0391
      23.10 21:501.9236-
      23.10 21:401.9236-
      23.10 21:301.9236-
      23.10 21:201.9236-
      23.10 21:101.9236-
      23.10 21:031.9236-
      23.10 21:001.9236-
      23.10 20:501.9236-
      23.10 20:401.9236-
      23.10 20:301.9236-
      23.10 20:201.9236-
      23.10 20:101.9236-
      23.10 20:001.9236+0.0013
      23.10 19:501.9223-
      23.10 19:401.9223-
      23.10 19:301.9223-
      23.10 19:201.9223-
      23.10 19:101.9223-
      23.10 19:031.9223-
      23.10 19:001.9223-0.0007
      23.10 18:501.923-
      23.10 18:401.923-0.0002
      23.10 18:301.9232-
      23.10 18:201.9232-
      23.10 18:101.9232-
      23.10 18:001.9232-
      23.10 17:501.9232-
      23.10 17:401.9232-
      23.10 17:301.9232-
      23.10 17:201.9232-
      23.10 17:101.9232-
      23.10 17:031.9232-
      23.10 17:001.9232-0.0007
      23.10 16:501.9239-
      23.10 16:401.9239-0.0001
      23.10 16:301.924-
      23.10 16:201.924-
      23.10 16:101.924-
      23.10 16:001.924+0.0013
      23.10 15:501.9227-0.0389
      23.10 15:401.9616+0.0389
      23.10 15:301.9227-
      23.10 15:201.9227-
      23.10 15:101.9227-
      23.10 15:031.9227-
      23.10 15:001.9227-0.0007
      23.10 14:501.9234-
      23.10 14:401.9234-
      23.10 14:301.9234-
      23.10 14:201.9234-
      23.10 14:101.9234-
      23.10 14:001.9234-
      23.10 13:501.9234-
      23.10 13:401.9234-
      23.10 13:301.9234-
      23.10 13:201.9234-
      23.10 13:101.9234-
      23.10 13:031.9234-
      23.10 13:001.9234-0.0001
      23.10 12:501.9235-
      23.10 12:401.9235-
      23.10 12:301.9235-
      23.10 12:201.9235-
      23.10 12:101.9235-
      23.10 12:001.9235-0.0001
      23.10 11:501.9236+0.0001
      23.10 11:401.9235-0.0001
      23.10 11:301.9236-
      23.10 11:201.9236-
      23.10 11:101.9236-
      23.10 11:031.9236-
      23.10 11:001.9236-0.0002
      23.10 10:501.9238-
      23.10 10:401.9238-
      23.10 10:301.9238-
      23.10 10:201.9238-
      23.10 10:101.9238-
      23.10 10:001.9238
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.9223
      макс: 1.9687
      за неделю:
        1.9233

      Таблица изменений курса yzy money : показать

      ДатаКурс+/-
      24.10 09:301.9233+0.039
      24.10 08:501.9233-
      24.10 07:501.9622-
      24.10 06:501.9622-
      24.10 05:501.9231-
      24.10 04:501.9231+0.0001
      24.10 03:501.9231-
      24.10 02:501.9621-0.0004
      24.10 01:501.9236-
      24.10 00:501.9235-
      23.10 23:501.9235-0.0002
      23.10 22:501.9236+0.0391
      23.10 21:501.9236-
      23.10 20:501.9236+0.0013
      23.10 19:501.9223-0.0007
      23.10 18:501.923-
      23.10 17:501.9232-0.0007
      23.10 16:501.9239+0.0013
      23.10 15:501.9227-0.0007
      23.10 14:501.9234-
      23.10 13:501.9234-0.0001
      23.10 12:501.9235-0.0001
      23.10 11:501.9236-0.0002
      23.10 10:501.9238-0.0002
      23.10 09:501.924+0.0001
      23.10 08:501.9239-
      23.10 07:501.9239-
      23.10 06:501.924-0.0002
      23.10 05:501.9244-0.0004
      23.10 04:501.9248-
      23.10 03:501.9246+0.0383
      23.10 02:501.925-
      23.10 01:501.925-
      23.10 00:501.925-
      22.10 23:501.925-
      22.10 22:501.925-
      22.10 21:501.925+0.0001
      22.10 20:501.9251+0.0002
      22.10 19:501.9249+0.0001
      22.10 18:501.9248+0.0004
      22.10 17:501.9625-
      22.10 16:501.9626+0.0002
      22.10 15:501.9624-0.0003
      22.10 14:501.9627-
      22.10 13:501.9627+0.0004
      22.10 12:501.9233-0.0003
      22.10 11:501.9235-0.0003
      22.10 10:501.9239-0.0001
      22.10 09:501.9239-0.0004
      22.10 08:501.9242-
      22.10 07:501.9238-
      22.10 06:501.9242+0.0384
      22.10 05:501.9247-
      22.10 04:501.9246-0.0387
      22.10 03:501.9634-0.0001
      22.10 02:501.9635-
      22.10 01:501.9635-
      22.10 00:501.9635-0.0001
      21.10 23:501.9637-
      21.10 22:501.9637+0.0004
      21.10 21:501.9633-
      21.10 20:501.9244-
      21.10 19:501.9632-
      21.10 18:501.9632-
      21.10 17:501.9242-0.0002
      21.10 16:501.9244+0.0388
      21.10 15:501.9245-0.0002
      21.10 14:501.9247-
      21.10 13:501.9247-0.0002
      21.10 12:501.9642-0.0003
      21.10 11:501.9645+0.0001
      21.10 10:501.9644-
      21.10 09:501.9643-
      21.10 08:501.9642-0.0001
      21.10 07:501.9643-0.0001
      21.10 06:501.9644+0.0003
      21.10 05:501.964-
      21.10 04:501.964+0.037
      21.10 03:501.927-
      21.10 02:501.927-
      21.10 01:501.927-
      21.10 00:501.9272-
      20.10 23:501.9644-
      20.10 22:501.9644-0.0003
      20.10 21:501.9647+0.0001
      20.10 20:501.9643-
      20.10 19:501.9252-
      20.10 18:501.9252-
      20.10 17:501.964-0.0001
      20.10 16:501.9252-
      20.10 15:501.9251+0.0002
      20.10 14:501.9249-0.0001
      20.10 13:501.925-0.0001
      20.10 12:501.9252-0.0007
      20.10 11:501.9259-0.0001
      20.10 10:501.9252-0.0001
      20.10 09:501.9253-
      20.10 08:501.9252-0.0392
      20.10 07:501.9645-0.0007
      20.10 06:501.9261-0.0001
      20.10 05:501.9262-0.0025
      20.10 04:501.9287-
      20.10 03:501.9676+0.002
      20.10 02:501.9656-0.0021
      20.10 01:501.9679+0.0001
      20.10 00:501.9285-0.0002
      19.10 23:501.9287-
      19.10 22:501.9287+0.0008
      19.10 21:501.9278-
      19.10 20:501.9282-0.0393
      19.10 19:501.9684+0.0001
      19.10 18:501.9687-
      19.10 17:501.9687-
      19.10 16:501.9284+0.0018
      19.10 15:501.9267-
      19.10 14:501.9265-0.0001
      19.10 13:501.9266-
      19.10 12:501.9266-0.0001
      19.10 11:501.9613-
      19.10 10:501.9613-0.0001
      19.10 09:501.9267+0.0343
      19.10 08:501.9271-0.0003
      19.10 07:501.9622+0.0001
      19.10 06:501.9621-0.0004
      19.10 05:501.9623-0.0363
      19.10 04:501.9631-0.0001
      19.10 03:501.9622+0.0006
      19.10 02:501.9619-0.0009
      19.10 01:501.9629-0.0001
      19.10 00:501.9628-
      18.10 23:501.9644+0.0368
      18.10 22:501.9277+0.0012
      18.10 21:501.9275-
      18.10 20:501.9274-
      18.10 19:501.9666-
      18.10 18:501.9275-
      18.10 17:531.9274-
      18.10 16:501.9273-
      18.10 15:501.9276-
      18.10 14:501.9276-
      18.10 13:501.9276-
      18.10 12:501.9276-
      18.10 11:501.9276-
      18.10 10:501.9276-
      18.10 09:501.9276-0.0388
      18.10 08:501.9664-
      18.10 07:501.9664-
      18.10 06:501.9274-
      18.10 05:501.9663-
      18.10 04:501.9273-
      18.10 03:501.9275+0.0001
      18.10 02:501.9274-
      18.10 01:501.9275-0.039
      18.10 00:501.9665-
      17.10 23:501.9275-
      17.10 22:501.9274-
      17.10 21:501.9258-0.0001
      17.10 20:501.9259-0.0001
      17.10 19:501.9277-0.0001
      17.10 18:501.9277-
      17.10 17:501.9277-
      17.10 16:501.9279-0.0001
      17.10 15:501.9278-0.0001
      17.10 14:501.9278-
      17.10 13:501.9278-
      17.10 12:501.9279-
      17.10 11:501.9279-
      17.10 10:501.9279-
      17.10 09:501.9279
    • * на графике представлен средесуточный курс yzy money в течение последних 30 дней.
      мин: 1.9223
      макс: 1.9687
      за месяц:
        1.9233
      Таблица изменений курса yzy money : показать
      ДатаКурс+/-
      23.10.20261.9258-0.0094
      22.10.20261.9352-0.0169
      21.10.20261.9521+0.0152
      20.10.20261.9369-0.0112
      19.10.20261.9481+0.0084
      18.10.20261.9397+0.0058
      17.10.20261.9339+0.0018
      16.10.20261.9321-0.0201
      15.10.20261.9522+0.0096
      14.10.20261.9426-0.0042
      13.10.20261.9468+0.0132
      12.10.20261.9336-0.0082
      11.10.20261.9418+0.0062
      10.10.20261.9356-0.0076
      09.10.20261.9432+0.0027
      08.10.20261.9405-0.008
      07.10.20261.9485+0.0001
      06.10.20261.9484+0.003
      05.10.20261.9454+0.0021
      04.10.20261.9433-0.0117
      02.10.20261.955+0.0042
      01.10.20261.9508-0.0005
      30.09.20261.9513-0.004
      29.09.20261.9553+0.007
      28.09.20261.9483-0.0045
      27.09.20261.9528-0.0063
      25.09.20261.9591-0.0037
      24.09.20261.9628+0.0009
      23.09.20261.9619
    • * на графике представлен средесуточный курс yzy money в течение последних 3 месяцев.
      мин: 1.9223
      макс: 1.992
      за квартал:
        1.9233
      Таблица изменений курса yzy money : показать
      ДатаКурс+/-
      23.10.20261.9258-0.0094
      22.10.20261.9352-0.0169
      21.10.20261.9521+0.0152
      20.10.20261.9369-0.0112
      19.10.20261.9481+0.0084
      18.10.20261.9397+0.0058
      17.10.20261.9339+0.0018
      16.10.20261.9321-0.0201
      15.10.20261.9522+0.0096
      14.10.20261.9426-0.0042
      13.10.20261.9468+0.0132
      12.10.20261.9336-0.0082
      11.10.20261.9418+0.0062
      10.10.20261.9356-0.0076
      09.10.20261.9432+0.0027
      08.10.20261.9405-0.008
      07.10.20261.9485+0.0001
      06.10.20261.9484+0.003
      05.10.20261.9454+0.0021
      04.10.20261.9433-0.0117
      02.10.20261.955+0.0042
      01.10.20261.9508-0.0005
      30.09.20261.9513-0.004
      29.09.20261.9553+0.007
      28.09.20261.9483-0.0045
      27.09.20261.9528-0.0063
      25.09.20261.9591-0.0037
      24.09.20261.9628+0.0009
      23.09.20261.9619+0.0177
      22.09.20261.9442-0.0104
      21.09.20261.9546+0.0066
      20.09.20261.948-0.005
      19.09.20261.953-0.008
      18.09.20261.961+0.0035
      17.09.20261.9575+0.0058
      16.09.20261.9517+0.0003
      15.09.20261.9514-0.0051
      14.09.20261.9565+0.0073
      13.09.20261.9492+0.0003
      12.09.20261.9489-0.0018
      11.09.20261.9507+0.0031
      10.09.20261.9476+0.0067
      09.09.20261.9409-0.0008
      08.09.20261.9417-0.0032
      07.09.20261.9449-0.0054
      06.09.20261.9503+0.0029
      05.09.20261.9474+0.0062
      04.09.20261.9412-0.0116
      03.09.20261.9528+0.0082
      02.09.20261.9446+0.0035
      01.09.20261.9411-0.0054
      31.08.20261.9465-0.004
      30.08.20261.9505-0.0117
      29.08.20261.9622+0.0197
      28.08.20261.9425-0.0235
      27.08.20261.966+0.0199
      26.08.20261.9461-0.0067
      23.08.20261.9528+0.0042
      22.08.20261.9486-0.0153
      21.08.20261.9639+0.0154
      20.08.20261.9485-0.0137
      19.08.20261.9622-0.0015
      18.08.20261.9637-0.0066
      17.08.20261.9703+0.0095
      16.08.20261.9608-0.0102
      15.08.20261.971-0.0108
      14.08.20261.9818-0.0002
      13.08.20261.982-0.0005
      12.08.20261.9825-0.0016
      11.08.20261.9841-0.0002
      10.08.20261.9843-
      09.08.20261.9843-0.0006
      08.08.20261.9849+0.0003
      07.08.20261.9846+0.0007
      06.08.20261.9839-0.0027
      05.08.20261.9866+0.0018
      04.08.20261.9848-0.0032
      03.08.20261.988+0.0019
      02.08.20261.9861-0.0018
      01.08.20261.9879+0.0016
      31.07.20261.9863-0.0015
      30.07.20261.9878-0.0029
      29.07.20261.9907+0.0014
      28.07.20261.9893-0.0013
      27.07.20261.9906-0.0013
      26.07.20261.9919-0.0001
      25.07.20261.992

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.