Курсы криптовалют к Zama

Bitcoin 86460.65
Эфириум 2757.31
Tether USDt 0.99984
BNB 791.54
XRP 1.6187
USDC 0.99992
Solana 118.79
TRON 0.34394
Zcash 1614.16
Hyperliquid 97.5516
Dogecoin 0.10179
Monero 571.7
Chainlink 13.0569
Cardano 0.25837
UNUS SED LEO 8.9862
Stellar 0.22024
Bitcoin Cash 356.95
Uniswap 10.3698
NEAR Protocol 4.4972
Decimal 0.47556

Все криптовалюты » Китайский юань » Zama

Курс китайского юаня (CNY) к Zama (ZAMA)

Обновлено: 23.09.2026 09:30:02


	=
Калькулятор CNY - ZAMA / Обратный расчет: курс Zama к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно zama, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.4241

макс: 1.7059

за сутки:

1.4836

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.09 09:30	1.4836	+0.0213
23.09 09:20	1.4623	+0.0299
23.09 09:10	1.4324	+0.0062
23.09 09:03	1.4262	+0.0021
23.09 09:00	1.4241	-0.0226
23.09 08:50	1.4467	-0.0202
23.09 08:40	1.4669	-0.0165
23.09 08:30	1.4834	-0.0059
23.09 08:20	1.4893	-0.0069
23.09 08:10	1.4962	+0.0037
23.09 08:00	1.4925	+0.0118
23.09 07:50	1.4807	-0.0207
23.09 07:40	1.5014	-0.0176
23.09 07:30	1.519	-0.0064
23.09 07:20	1.5254	+0.0168
23.09 07:10	1.5086	+0.0065
23.09 07:03	1.5021	-0.0048
23.09 07:00	1.5069	+0.0049
23.09 06:50	1.502	-0.0182
23.09 06:40	1.5202	+0.0058
23.09 06:30	1.5144	+0.0011
23.09 06:20	1.5133	+0.0227
23.09 06:10	1.4906	-0.0031
23.09 06:00	1.4937	+0.001
23.09 05:50	1.4927	-0.0101
23.09 05:40	1.5028	+0.0053
23.09 05:30	1.4975	-0.0028
23.09 05:20	1.5003	+0.0166
23.09 05:10	1.4837	+0.0101
23.09 05:03	1.4736	-0.0078
23.09 05:00	1.4814	-0.0027
23.09 04:50	1.4841	-0.0061
23.09 04:40	1.4902	+0.0064
23.09 04:30	1.4838	-0.0069
23.09 04:20	1.4907	-0.0097
23.09 04:10	1.5004	+0.011
23.09 04:00	1.4894	+0.0251
23.09 03:50	1.4643	-0.0039
23.09 03:40	1.4682	-0.0105
23.09 03:30	1.4787	+0.0005
23.09 03:20	1.4782	-0.0038
23.09 03:10	1.482	+0.0113
23.09 03:03	1.4707	-0.0038
23.09 03:00	1.4745	-0.048
23.09 02:50	1.5225	-0.02
23.09 02:40	1.5425	-0.0132
23.09 02:30	1.5557	-0.0171
23.09 02:20	1.5728	-0.0077
23.09 02:10	1.5805	-0.0022
23.09 02:00	1.5827	-0.0005
23.09 01:50	1.5832	-0.0068
23.09 01:40	1.59	-0.0079
23.09 01:30	1.5979	-0.0107
23.09 01:20	1.6086	-0.0032
23.09 01:10	1.6118	-0.0099
23.09 01:03	1.6217	+0.0046
23.09 01:00	1.6171	-0.0104
23.09 00:50	1.6275	+0.0027
23.09 00:40	1.6248	+0.0056
23.09 00:30	1.6192	-0.0225
23.09 00:20	1.6417	+0.004
23.09 00:10	1.6377	-0.007
23.09 00:00	1.6447	-0.0055
22.09 23:50	1.6502	-0.0018
22.09 23:40	1.652	-0.0126
22.09 23:30	1.6646	-0.0074
22.09 23:20	1.672	+0.007
22.09 23:10	1.665	+0.0029
22.09 23:03	1.6621	+0.0022
22.09 23:00	1.6599	-0.0021
22.09 22:50	1.662	+0.0097
22.09 22:40	1.6523	+0.0075
22.09 22:30	1.6448	-0.0158
22.09 22:20	1.6606	-0.009
22.09 22:10	1.6696	+0.0003
22.09 22:00	1.6693	+0.0141
22.09 21:50	1.6552	+0.0071
22.09 21:40	1.6481	+0.0063
22.09 21:30	1.6418	-0.0056
22.09 21:20	1.6474	+0.0005
22.09 21:10	1.6469	+0.0005
22.09 21:03	1.6464	-0.0001
22.09 21:00	1.6465	+0.0011
22.09 20:50	1.6454	+0.0132
22.09 20:40	1.6322	-0.0382
22.09 20:30	1.6704	-0.0025
22.09 20:20	1.6729	-0.0096
22.09 20:10	1.6825	+0.0029
22.09 20:00	1.6796	-0.0083
22.09 19:50	1.6879	-0.0062
22.09 19:40	1.6941	+0.0023
22.09 19:30	1.6918	-0.0141
22.09 19:20	1.7059	+0.0062
22.09 19:10	1.6997	+0.0011
22.09 19:03	1.6986	+0.0092
22.09 19:00	1.6894	+0.012
22.09 18:50	1.6774	+0.0088
22.09 18:40	1.6686	+0.0112
22.09 18:30	1.6574	+0.008
22.09 18:20	1.6494	-0.0242
22.09 18:10	1.6736	-0.0048
22.09 18:00	1.6784	-0.0171
22.09 17:50	1.6955	+0.0257
22.09 17:40	1.6698	+0.0268
22.09 17:30	1.643	-0.0079
22.09 17:20	1.6509	+0.0104
22.09 17:10	1.6405	+0.0029
22.09 17:03	1.6376	+0.0001
22.09 17:00	1.6375	+0.0014
22.09 16:50	1.6361	+0.0048
22.09 16:40	1.6313	-0.0146
22.09 16:30	1.6459	+0.0147
22.09 16:20	1.6312	+0.0219
22.09 16:10	1.6093	-0.021
22.09 16:00	1.6303	-0.011
22.09 15:50	1.6413	+0.0014
22.09 15:40	1.6399	-0.0024
22.09 15:30	1.6423	-0.0028
22.09 15:20	1.6451	+0.0245
22.09 15:10	1.6206	+0.0119
22.09 15:03	1.6087	-0.0005
22.09 15:00	1.6092	-0.0064
22.09 14:50	1.6156	-0.0041
22.09 14:40	1.6197	+0.0024
22.09 14:30	1.6173	+0.0045
22.09 14:20	1.6128	+0.0154
22.09 14:10	1.5974	+0.0019
22.09 14:00	1.5955	-0.0103
22.09 13:50	1.6058	-0.0299
22.09 13:40	1.6357	-0.0029
22.09 13:30	1.6386	+0.0148
22.09 13:20	1.6238	+0.0182
22.09 13:10	1.6056	+0.0087
22.09 13:03	1.5969	-0.0023
22.09 13:00	1.5992	-0.0007
22.09 12:50	1.5999	+0.0052
22.09 12:40	1.5947	+0.0034
22.09 12:30	1.5913	-0.0106
22.09 12:20	1.6019	-0.0144
22.09 12:10	1.6163	+0.0222
22.09 12:00	1.5941	+0.0016
22.09 11:50	1.5925	-0.0012
22.09 11:40	1.5937	+0.0153
22.09 11:30	1.5784	+0.0168
22.09 11:20	1.5616	-0.0856
22.09 11:10	1.6472	+0.0586
22.09 11:03	1.5886	-0.0031
22.09 11:00	1.5917	-0.0035
22.09 10:50	1.5952	+0.0108
22.09 10:40	1.5844	-0.0075
22.09 10:30	1.5919	+0.0102
22.09 10:20	1.5817	+0.0112
22.09 10:10	1.5705	-0.0203
22.09 10:00	1.5908

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.4241

макс: 3.2556

за неделю:

1.4836

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.09 09:30	1.4836	-0.0226
23.09 08:50	1.4467	+0.0118
23.09 07:50	1.4807	+0.0049
23.09 06:50	1.502	+0.001
23.09 05:50	1.4927	-0.0027
23.09 04:50	1.4841	+0.0251
23.09 03:50	1.4643	-0.048
23.09 02:50	1.5225	-0.0005
23.09 01:50	1.5832	-0.0104
23.09 00:50	1.6275	-0.0055
22.09 23:50	1.6502	-0.0021
22.09 22:50	1.662	+0.0141
22.09 21:50	1.6552	+0.0011
22.09 20:50	1.6454	-0.0083
22.09 19:50	1.6879	+0.012
22.09 18:50	1.6774	-0.0171
22.09 17:50	1.6955	+0.0014
22.09 16:50	1.6361	-0.011
22.09 15:50	1.6413	-0.0064
22.09 14:50	1.6156	-0.0103
22.09 13:50	1.6058	-0.0007
22.09 12:50	1.5999	+0.0016
22.09 11:50	1.5925	-0.0035
22.09 10:50	1.5952	+0.0139
22.09 09:50	1.5769	-0.0324
22.09 08:50	1.5444	-0.0003
22.09 07:50	1.5685	+0.0072
22.09 06:50	1.5307	+0.0278
22.09 05:50	1.4532	-0.0135
22.09 04:50	1.5671	-0.0017
22.09 03:50	1.559	-0.0213
22.09 02:50	1.5845	+0.0016
22.09 01:50	1.6159	+0.005
22.09 00:50	1.6556	-0.0061
21.09 23:50	1.6649	+0.0105
21.09 22:50	1.6137	+0.0012
21.09 21:50	1.5423	-0.0042
21.09 20:50	1.5594	-0.0018
21.09 19:50	1.538	+0.0122
21.09 18:50	1.4682	+0.037
21.09 17:50	1.4925	+0.0075
21.09 16:50	1.4636	-0.0078
21.09 15:50	1.4337	-0.0002
21.09 14:50	1.4921	-0.0545
21.09 13:50	1.5644	+0.071
21.09 12:50	1.4408	+0.0263
21.09 11:50	1.5125	-0.0013
21.09 10:50	1.5788	+0.0383
21.09 09:50	1.5728	+0.003
21.09 08:50	1.59	-0.0272
21.09 07:50	1.6841	-0.018
21.09 06:50	1.6174	+0.008
21.09 05:50	1.7173	+0.0149
21.09 04:50	1.6764	+0.0038
21.09 03:50	1.7223	+0.0013
21.09 02:50	1.7811	+0.0027
21.09 01:50	1.7281	+0.0048
21.09 00:50	1.6917	-0.0012
20.09 23:50	1.665	+0.0169
20.09 22:50	1.6605	-0.0029
20.09 21:50	1.7043	+0.0045
20.09 20:50	1.6763	+0.0105
20.09 19:50	1.7226	-0.0033
20.09 18:50	1.7548	-0.0272
20.09 17:50	1.726	-0.0166
20.09 16:50	1.6557	-0.0001
20.09 15:50	1.641	-0.0146
20.09 14:50	1.6893	-0.0464
20.09 13:50	1.7451	-0.0142
20.09 12:50	1.7858	-0.0027
20.09 11:50	1.7953	-0.0043
20.09 10:50	1.8695	-0.0296
20.09 09:50	1.7525	+0.0121
20.09 08:50	1.8295	+0.0124
20.09 07:50	1.8397	-0.0118
20.09 06:50	1.8199	+0.0057
20.09 05:50	1.8883	-0.0656
20.09 04:50	1.8315	-0.0065
20.09 03:50	1.8035	-0.0207
20.09 02:50	1.828	+0.001
20.09 01:50	1.7919	+0.0416
20.09 00:50	1.7981	+0.0747
19.09 23:50	1.7668	+0.0029
19.09 22:50	1.6656	-0.0405
19.09 21:50	1.707	-0.0332
19.09 20:50	1.8425	+0.0021
19.09 19:50	1.8036	-0.0695
19.09 18:50	1.8521	+0.0045
19.09 17:50	1.8038	-0.027
19.09 16:50	1.8951	-0.0186
19.09 15:50	1.9317	+0.045
19.09 14:50	1.9419	-0.0962
19.09 13:50	1.894	+0.0067
19.09 12:50	1.959	-0.0284
19.09 11:50	1.9274	-0.0083
19.09 10:50	2.3621	-0.012
19.09 09:50	2.4037	-0.0745
19.09 08:50	2.4733	+0.0158
19.09 07:50	2.4385	-0.0053
19.09 06:50	2.4545	-0.0034
19.09 05:50	2.4289	-0.0309
19.09 04:50	2.3733	+0.0099
19.09 03:50	2.358	-0.0025
19.09 02:50	2.486	-0.0121
19.09 01:50	2.5136	-0.002
19.09 00:50	2.4541	-0.0351
18.09 23:50	2.4961	-0.001
18.09 22:50	2.489	+0.0186
18.09 21:50	2.4928	+0.0125
18.09 20:50	2.5234	+0.0163
18.09 19:50	2.4987	-
18.09 18:50	2.6484	+0.0184
18.09 17:50	2.6108	-0.0033
18.09 16:50	2.6725	+0.0725
18.09 15:50	2.6726	-0.0023
18.09 14:50	2.7341	+0.0296
18.09 13:50	2.6392	-0.0087
18.09 12:50	2.642	-0.0163
18.09 11:50	2.7034	-0.0423
18.09 10:50	2.7546	-0.0011
18.09 09:50	2.9404	-0.0007
18.09 08:50	2.9392	-0.0052
18.09 07:50	2.9165	-0.0024
18.09 06:50	2.9294	-0.0172
18.09 05:50	2.9794	-0.0007
18.09 04:50	2.987	+0.011
18.09 03:50	2.9781	-0.0048
18.09 02:50	2.9789	-0.0001
18.09 01:50	3.0143	-0.0012
18.09 00:50	3.0087	-0.0009
17.09 23:50	3.0078	-0.0111
17.09 22:50	3.0226	-0.0024
17.09 21:50	2.9781	-
17.09 20:50	2.9852	+0.0032
17.09 19:50	2.9583	-0.0034
17.09 18:50	2.9662	+0.0015
17.09 17:50	2.971	-0.0017
17.09 16:50	3.0293	-0.0029
17.09 15:50	3.01	-0.0015
17.09 14:50	3.0135	-0.0003
17.09 13:50	3.0312	+0.0111
17.09 12:50	2.9761	-0.0074
17.09 11:50	2.9725	+0.0152
17.09 10:50	2.9292	+0.0077
17.09 09:50	2.8771	-0.0298
17.09 08:50	2.9551	+0.0012
17.09 07:50	3.0361	-0.0107
17.09 06:50	3.0296	-0.0238
17.09 05:50	3.0928	-0.0042
17.09 04:50	3.1186	-0.0002
17.09 03:50	3.1304	-0.0002
17.09 02:50	3.1189	+0.0018
17.09 01:50	3.1745	-0.0026
17.09 00:50	3.1543	-0.0068
16.09 23:50	3.1855	-0.004
16.09 22:50	3.2068	+0.0044
16.09 21:50	3.1981	-0.0008
16.09 20:50	3.2436	+0.0005
16.09 19:50	3.2143	+0.0055
16.09 18:50	3.2556	+0.0087
16.09 17:50	3.2538	-0.003
16.09 16:50	3.2147	+0.0041
16.09 15:50	3.2178	-0.0014
16.09 14:50	3.181	-0.0062
16.09 13:50	3.2032	-0.0001
16.09 12:50	3.1932	-0.01
16.09 11:50	3.2028	+0.0108
16.09 10:50	3.1886	-0.0033
16.09 09:50	3.1549

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 1.4241

макс: 3.2556

за месяц:

1.4836

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
22.09.2026	1.6023	+0.0267
21.09.2026	1.5756	-0.1646
20.09.2026	1.7402	-0.2628
19.09.2026	2.003	-0.6869
18.09.2026	2.6899	-0.316
17.09.2026	3.0059	-0.1909
16.09.2026	3.1968	-0.0257
15.09.2026	3.2225	+0.1055
14.09.2026	3.117	+0.0428
13.09.2026	3.0742	-0.0302
12.09.2026	3.1044	-0.0826
11.09.2026	3.187	+0.0419
10.09.2026	3.1451	+0.2439
09.09.2026	2.9012	-0.005
08.09.2026	2.9062	+0.1085
07.09.2026	2.7977	+0.1101
06.09.2026	2.6876	-0.2278
05.09.2026	2.9154	+0.0672
04.09.2026	2.8482	+0.1457
03.09.2026	2.7025	-0.2487
02.09.2026	2.9512	-0.025
01.09.2026	2.9762	+0.0446
31.08.2026	2.9316	+0.0747
30.08.2026	2.8569	-0.0292
29.08.2026	2.8861	+0.0711
28.08.2026	2.815	+0.0587
27.08.2026	2.7563	-0.0294
26.08.2026	2.7857	+0.0499
23.08.2026	2.7358

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 1.4241

макс: 4.7995

за квартал:

1.4836

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
22.09.2026	1.6023	+0.0267
21.09.2026	1.5756	-0.1646
20.09.2026	1.7402	-0.2628
19.09.2026	2.003	-0.6869
18.09.2026	2.6899	-0.316
17.09.2026	3.0059	-0.1909
16.09.2026	3.1968	-0.0257
15.09.2026	3.2225	+0.1055
14.09.2026	3.117	+0.0428
13.09.2026	3.0742	-0.0302
12.09.2026	3.1044	-0.0826
11.09.2026	3.187	+0.0419
10.09.2026	3.1451	+0.2439
09.09.2026	2.9012	-0.005
08.09.2026	2.9062	+0.1085
07.09.2026	2.7977	+0.1101
06.09.2026	2.6876	-0.2278
05.09.2026	2.9154	+0.0672
04.09.2026	2.8482	+0.1457
03.09.2026	2.7025	-0.2487
02.09.2026	2.9512	-0.025
01.09.2026	2.9762	+0.0446
31.08.2026	2.9316	+0.0747
30.08.2026	2.8569	-0.0292
29.08.2026	2.8861	+0.0711
28.08.2026	2.815	+0.0587
27.08.2026	2.7563	-0.0294
26.08.2026	2.7857	+0.0499
23.08.2026	2.7358	-0.0114
22.08.2026	2.7472	-0.4025
21.08.2026	3.1497	-0.0936
20.08.2026	3.2433	-0.2231
19.08.2026	3.4664	-0.1166
18.08.2026	3.583	+0.0283
17.08.2026	3.5547	-0.0187
16.08.2026	3.5734	+0.1791
15.08.2026	3.3943	+0.2084
14.08.2026	3.1859	+0.0566
13.08.2026	3.1293	-0.0778
12.08.2026	3.2071	+0.0495
11.08.2026	3.1576	-0.0781
10.08.2026	3.2357	+0.0118
09.08.2026	3.2239	+0.127
08.08.2026	3.0969	+0.1816
07.08.2026	2.9153	+0.0132
06.08.2026	2.9021	-0.042
05.08.2026	2.9441	-0.0812
04.08.2026	3.0253	+0.0822
03.08.2026	2.9431	+0.0759
02.08.2026	2.8672	+0.123
01.08.2026	2.7442	-0.0836
31.07.2026	2.8278	+0.1617
30.07.2026	2.6661	+0.2596
29.07.2026	2.4065	+0.0008
28.07.2026	2.4057	-0.098
27.07.2026	2.5037	-0.2093
26.07.2026	2.713	+0.0527
25.07.2026	2.6603	-0.1711
24.07.2026	2.8314	+0.0034
23.07.2026	2.828	-0.6313
22.07.2026	3.4593	-0.3061
21.07.2026	3.7654	-0.133
20.07.2026	3.8984	-0.2988
19.07.2026	4.1972	-0.0353
18.07.2026	4.2325	+0.0101
17.07.2026	4.2224	-0.0058
16.07.2026	4.2282	-0.0741
15.07.2026	4.3023	-0.1538
14.07.2026	4.4561	+0.0258
13.07.2026	4.4303	+0.1247
12.07.2026	4.3056	-0.0167
11.07.2026	4.3223	-0.1382
10.07.2026	4.4605	+0.0366
09.07.2026	4.4239	+0.0713
08.07.2026	4.3526	-0.0144
07.07.2026	4.367	-0.0654
06.07.2026	4.4324	-0.2051
05.07.2026	4.6375	+0.0973
04.07.2026	4.5402	+0.0512
03.07.2026	4.489	-0.0643
02.07.2026	4.5533	+0.1576
01.07.2026	4.3957	-0.0738
30.06.2026	4.4695	-0.33
29.06.2026	4.7995	+0.0596
28.06.2026	4.7399	+0.0605
27.06.2026	4.6794	+0.0778
26.06.2026	4.6016	-0.1354
25.06.2026	4.737	+0.1791
24.06.2026	4.5579

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот