Курсы криптовалют к Zama

Bitcoin 75719.53
Эфириум 2233.84
Tether USDt 0.99868
BNB 695.54
XRP 1.1607
USDC 0.99977
Solana 89.5684
TRON 0.31963
Zcash 1269.8
Hyperliquid 77.689
Monero 609.2
Dogecoin 0.07185
UNUS SED LEO 9.3298
Chainlink 10.9056
Cardano 0.18203
Stellar 0.15141
Bitcoin Cash 257.5
Ethena USDe 0.99873
NEAR Protocol 3.669
Dai 0.99964

Все криптовалюты » Китайский юань » Zama

Курс китайского юаня (CNY) к Zama (ZAMA)

Обновлено: 07.11.2026 21:40:01


	=
Калькулятор CNY - ZAMA / Обратный расчет: курс Zama к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно zama, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.1169

макс: 2.2034

за сутки:

2.1201

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
07.11 21:40	2.1201	-0.0361
07.11 21:30	2.1562	+0.0393
07.11 21:20	2.1169	-0.0363
07.11 21:10	2.1532	-0.0072
07.11 21:03	2.1604	+0.0022
07.11 21:00	2.1582	+0.0358
07.11 20:50	2.1224	-0.0386
07.11 20:40	2.161	+0.0281
07.11 20:30	2.1329	-0.0385
07.11 20:20	2.1714	+0.0001
07.11 20:10	2.1713	-0.0047
07.11 20:00	2.176	-0.0012
07.11 19:50	2.1772	+0.0036
07.11 19:40	2.1736	+0.005
07.11 19:30	2.1686	+0.0027
07.11 19:20	2.1659	+0.0014
07.11 19:10	2.1645	+0.0001
07.11 19:03	2.1644	-0.0027
07.11 19:00	2.1671	+0.0296
07.11 18:50	2.1375	-0.025
07.11 18:40	2.1625	+0.0092
07.11 18:30	2.1533	-0.0054
07.11 18:20	2.1587	-0.0112
07.11 18:10	2.1699	+0.0043
07.11 18:00	2.1656	+0.0041
07.11 17:50	2.1615	-0.0103
07.11 17:40	2.1718	-0.0055
07.11 17:30	2.1773	-0.0016
07.11 17:20	2.1789	+0.0025
07.11 17:10	2.1764	-0.0111
07.11 17:03	2.1875	-0.0001
07.11 17:00	2.1876	+0.0017
07.11 16:50	2.1859	+0.0345
07.11 16:40	2.1514	-0.0439
07.11 16:30	2.1953	+0.0008
07.11 16:20	2.1945	+0.0002
07.11 16:10	2.1943	-0.0032
07.11 16:00	2.1975	+0.0039
07.11 15:50	2.1936	+0.0088
07.11 15:40	2.1848	+0.0009
07.11 15:30	2.1839	-0.0012
07.11 15:20	2.1851	-0.0015
07.11 15:10	2.1866	+0.0174
07.11 15:03	2.1692	+0.0028
07.11 15:00	2.1664	+0.0008
07.11 14:50	2.1656	-0.0042
07.11 14:40	2.1698	+0.0003
07.11 14:30	2.1695	-0.0086
07.11 14:20	2.1781	+0.0054
07.11 14:10	2.1727	-0.004
07.11 14:00	2.1767	+0.0009
07.11 13:50	2.1758	+0.0015
07.11 13:40	2.1743	+0.0027
07.11 13:30	2.1716	+0.0058
07.11 13:20	2.1658	+0.0038
07.11 13:10	2.162	-0.0001
07.11 13:03	2.1621	-0.0021
07.11 13:00	2.1642	+0.0038
07.11 12:50	2.1604	+0.0048
07.11 12:40	2.1556	-0.0188
07.11 12:30	2.1744	-0.0046
07.11 12:20	2.179	-0.0012
07.11 12:10	2.1802	-
07.11 12:00	2.1802	+0.0041
07.11 11:50	2.1761	+0.0009
07.11 11:40	2.1752	-0.0017
07.11 11:30	2.1769	+0.0029
07.11 11:20	2.174	+0.0058
07.11 11:10	2.1682	-0.0058
07.11 11:03	2.174	-0.0045
07.11 11:00	2.1785	-0.0023
07.11 10:50	2.1808	-0.0039
07.11 10:40	2.1847	-0.0075
07.11 10:30	2.1922	-0.0021
07.11 10:20	2.1943	+0.0009
07.11 10:10	2.1934	-0.0061
07.11 10:00	2.1995	-0.0017
07.11 09:50	2.2012	-0.0018
07.11 09:40	2.203	-0.0004
07.11 09:30	2.2034	+0.0003
07.11 09:20	2.2031	+0.0111
07.11 09:10	2.192	+0.0005
07.11 09:03	2.1915	-0.0009
07.11 09:00	2.1924	+0.0026
07.11 08:50	2.1898	+0.0004
07.11 08:40	2.1894	+0.0022
07.11 08:30	2.1872	+0.0045
07.11 08:20	2.1827	-0.0061
07.11 08:10	2.1888	-0.0032
07.11 08:00	2.192	-0.0003
07.11 07:50	2.1923	+0.0017
07.11 07:40	2.1906	+0.0006
07.11 07:30	2.19	+0.0045
07.11 07:20	2.1855	+0.0021
07.11 07:10	2.1834	-0.0012
07.11 07:03	2.1846	-0.0036
07.11 07:00	2.1882	-0.0052
07.11 06:50	2.1934	+0.0005
07.11 06:40	2.1929	+0.0009
07.11 06:30	2.192	-0.0003
07.11 06:20	2.1923	+0.0139
07.11 06:10	2.1784	-0.0093
07.11 06:00	2.1877	+0.0053
07.11 05:50	2.1824	-0.0022
07.11 05:40	2.1846	+0.0094
07.11 05:30	2.1752	+0.0042
07.11 05:20	2.171	-0.0051
07.11 05:10	2.1761	-0.0082
07.11 05:03	2.1843	-0.0014
07.11 05:00	2.1857	-0.0007
07.11 04:50	2.1864	-0.0041
07.11 04:40	2.1905	-
07.11 04:30	2.1905	+0.0061
07.11 04:20	2.1844	+0.0105
07.11 04:10	2.1739	-0.0029
07.11 04:00	2.1768	-0.0023
07.11 03:50	2.1791	-0.0005
07.11 03:40	2.1796	-0.002
07.11 03:30	2.1816	+0.0018
07.11 03:20	2.1798	-0.001
07.11 03:10	2.1808	-0.0053
07.11 03:03	2.1861	-0.0002
07.11 03:00	2.1863	+0.0046
07.11 02:50	2.1817	+0.0007
07.11 02:40	2.181	-0.0059
07.11 02:30	2.1869	-0.003
07.11 02:20	2.1899	+0.0045
07.11 02:10	2.1854	+0.0233
07.11 02:00	2.1621	+0.0002
07.11 01:50	2.1619	-0.0006
07.11 01:40	2.1625	+0.0043
07.11 01:30	2.1582	+0.0017
07.11 01:20	2.1565	+0.0026
07.11 01:10	2.1539	+0.011
07.11 01:03	2.1429	+0.0031
07.11 01:00	2.1398	-0.0023
07.11 00:50	2.1421	-0.0026
07.11 00:40	2.1447	+0.0128
07.11 00:30	2.1319	-0.0065
07.11 00:20	2.1384	-0.0073
07.11 00:10	2.1457	-0.0059
07.11 00:00	2.1516	-0.0003
06.11 23:50	2.1519	+0.0009
06.11 23:40	2.151	-0.0069
06.11 23:30	2.1579	+0.0129
06.11 23:20	2.145	+0.0087
06.11 23:10	2.1363	+0.0048
06.11 23:03	2.1315	-0.0017
06.11 23:00	2.1332	+0.001
06.11 22:50	2.1322	+0.0047
06.11 22:40	2.1275	+0.0035
06.11 22:30	2.124	+0.0003
06.11 22:20	2.1237	-0.0068
06.11 22:10	2.1305	-0.0014
06.11 22:00	2.1319

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.0622

макс: 2.3075

за неделю:

2.1201

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
07.11 21:40	2.1201	+0.0358
07.11 20:50	2.1224	-0.0012
07.11 19:50	2.1772	+0.0296
07.11 18:50	2.1375	+0.0041
07.11 17:50	2.1615	+0.0017
07.11 16:50	2.1859	+0.0039
07.11 15:50	2.1936	+0.0008
07.11 14:50	2.1656	+0.0009
07.11 13:50	2.1758	+0.0038
07.11 12:50	2.1604	+0.0041
07.11 11:50	2.1761	-0.0023
07.11 10:50	2.1808	-0.0017
07.11 09:50	2.2012	+0.0026
07.11 08:50	2.1898	-0.0003
07.11 07:50	2.1923	-0.0052
07.11 06:50	2.1934	+0.0053
07.11 05:50	2.1824	-0.0007
07.11 04:50	2.1864	-0.0023
07.11 03:50	2.1791	+0.0046
07.11 02:50	2.1817	+0.0002
07.11 01:50	2.1619	-0.0023
07.11 00:50	2.1421	-0.0003
06.11 23:50	2.1519	+0.001
06.11 22:50	2.1322	+0.003
06.11 21:50	2.1289	-0.0048
06.11 20:50	2.1579	-0.0055
06.11 19:50	2.1334	+0.0159
06.11 18:50	2.1392	+0.0082
06.11 17:50	2.0942	+0.0041
06.11 16:50	2.1154	+0.0064
06.11 15:50	2.1077	-0.0028
06.11 14:50	2.1341	+0.0032
06.11 13:50	2.1137	-0.0189
06.11 12:50	2.1161	+0.0001
06.11 11:50	2.1841	-0.005
06.11 10:50	2.1987	-0.0004
06.11 09:50	2.1838	+0.0136
06.11 08:50	2.1804	+0.0026
06.11 07:50	2.1844	+0.0014
06.11 06:50	2.1649	-0.0055
06.11 05:50	2.1249	-0.0024
06.11 04:50	2.1339	+0.0006
06.11 03:50	2.14	+0.0018
06.11 02:50	2.2019	-0.0002
06.11 01:50	2.1998	+0.0004
06.11 00:50	2.1581	+0.0092
05.11 23:50	2.168	-0.0136
05.11 22:50	2.1833	-0.0089
05.11 21:50	2.2121	+0.0074
05.11 20:50	2.2279	+0.0072
05.11 19:50	2.204	+0.013
05.11 18:50	2.2358	+0.0156
05.11 17:50	2.1193	-0.003
05.11 16:50	2.0754	-0.0013
05.11 15:50	2.094	-0.0015
05.11 14:50	2.0842	-0.0013
05.11 13:50	2.077	+0.0002
05.11 12:50	2.0669	+0.0082
05.11 11:50	2.0622	+0.0006
05.11 10:50	2.0943	+0.0102
05.11 09:52	2.0793	-0.0046
05.11 08:50	2.1017	+0.0053
05.11 07:50	2.0952	+0.0012
05.11 06:50	2.082	-0.018
05.11 05:50	2.1063	-0.0037
05.11 04:50	2.1311	+0.0056
05.11 03:50	2.1461	+0.0024
05.11 02:50	2.1342	-0.0003
05.11 01:50	2.126	-0.0019
05.11 00:50	2.1447	-0.0033
04.11 23:50	2.1521	+0.0051
04.11 22:50	2.1501	+0.0029
04.11 21:50	2.147	-0.0007
04.11 20:50	2.1451	-0.007
04.11 19:50	2.1123	+0.0106
04.11 18:50	2.0934	+0.0127
04.11 17:50	2.0899	-0.0016
04.11 16:50	2.1235	+0.0041
04.11 15:50	2.1162	-0.0005
04.11 14:50	2.1011	+0.0014
04.11 13:50	2.1145	-0.0073
04.11 12:50	2.1165	-0.0001
04.11 11:50	2.1388	+0.008
04.11 10:50	2.1295	-0.0071
04.11 09:50	2.1376	+0.0066
04.11 08:50	2.1899	-0.025
04.11 07:50	2.2418	-0.0111
04.11 06:50	2.3051	-0.0051
04.11 05:50	2.3015	-0.0005
04.11 04:50	2.3075	-0.0038
04.11 03:50	2.2985	-0.0062
04.11 02:50	2.2593	-0.008
04.11 01:50	2.2712	+0.0531
04.11 00:50	2.2086	+0.052
03.11 23:50	2.2257	+0.0093
03.11 22:50	2.278	+0.0114
03.11 21:50	2.2747	+0.0033
03.11 20:50	2.2746	-0.0223
03.11 19:50	2.2779	-0.0007
03.11 18:50	2.2539	+0.0014
03.11 17:50	2.2612	+0.0172
03.11 16:50	2.2234	-0.0016
03.11 15:50	2.2073	+0.001
03.11 14:50	2.2344	+0.0014
03.11 13:50	2.2256	+0.0035
03.11 12:50	2.22	+0.0009
03.11 11:50	2.2466	+0.0041
03.11 10:50	2.2393	+0.0033
03.11 09:50	2.2472	+0.0033
03.11 08:50	2.2356	+0.0025
03.11 07:50	2.2133	-0.0049
03.11 06:50	2.2291	+0.0052
03.11 05:50	2.2256	+0.001
03.11 04:50	2.2336	+0.0092
03.11 03:50	2.2249	-0.0006
03.11 02:50	2.2154	-0.0025
03.11 01:50	2.2283	-0.0102
03.11 00:50	2.2346	+0.006
02.11 23:50	2.2374	-0.0034
02.11 22:50	2.2505	+0.0082
02.11 21:50	2.2401	-0.0034
02.11 20:50	2.2127	-0.0067
02.11 19:50	2.154	+0.0082
02.11 18:50	2.1451	+0.001
02.11 17:50	2.1556	+0.0043
02.11 16:50	2.141	-0.0022
02.11 15:50	2.1399	+0.0003
02.11 14:50	2.1621	-0.0085
02.11 13:50	2.1991	+0.001
02.11 12:50	2.1941	+0.0011
02.11 11:50	2.201	-0.0035
02.11 10:50	2.198	-0.0096
02.11 09:50	2.2152	+0.0057
02.11 08:50	2.179	+0.0067
02.11 07:50	2.1613	+0.0004
02.11 06:50	2.1663	+0.0016
02.11 05:50	2.1864	+0.0069
02.11 04:50	2.1651	-0.0001
02.11 03:50	2.177	+0.0022
02.11 02:50	2.1628	-0.0049
02.11 01:50	2.1875	+0.0016
02.11 00:50	2.2122	-0.0004
01.11 23:50	2.2126	-0.001
01.11 22:50	2.222	+0.0042
01.11 21:50	2.2092	+0.0008
01.11 20:50	2.1988	-0.0065
01.11 19:50	2.1957	+0.0044
01.11 18:50	2.1842	-0.0075
01.11 17:50	2.1861	+0.0028
01.11 16:50	2.1585	+0.0014
01.11 15:50	2.1886	+0.0043
01.11 14:50	2.1552	+0.0082
01.11 13:50	2.1298	-0.0072
01.11 12:50	2.1371	+0.0053
01.11 11:50	2.1276	-0.0075
01.11 10:50	2.1075	+0.0086
01.11 09:50	2.0733	-0.0066
01.11 08:50	2.0867	-0.0217
01.11 07:50	2.0681	+0.0049
01.11 06:50	2.1537	+0.0067
01.11 05:50	2.1638	+0.0091
01.11 04:50	2.1649	-0.0008
01.11 03:50	2.1734	-0.0002
01.11 02:50	2.1772	+0.0048
01.11 01:50	2.1769	+0.0006
01.11 00:50	2.1796	+0.0007
31.10 23:50	2.2084	+0.0122
31.10 22:50	2.1969

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 1.9066

макс: 2.3075

за месяц:

2.1201

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
06.11.2026	2.1482	+0.0157
05.11.2026	2.1325	-0.0316
04.11.2026	2.1641	-0.0788
03.11.2026	2.2429	+0.0541
02.11.2026	2.1888	+0.0263
01.11.2026	2.1625	-0.0978
31.10.2026	2.2603	-0.0238
30.10.2026	2.2841	+0.244
29.10.2026	2.0401	+0.0783
28.10.2026	1.9618	-0.077
27.10.2026	2.0388	-0.0965
26.10.2026	2.1353	-0.0521
25.10.2026	2.1874	+0.0395
24.10.2026	2.1479	+0.1526
23.10.2026	1.9953	+0.0135
22.10.2026	1.9818	+0.0387
21.10.2026	1.9431	-0.1038
20.10.2026	2.0469	-0.0354
19.10.2026	2.0823	-0.0267
18.10.2026	2.109	+0.0655
17.10.2026	2.0435	+0.0626
16.10.2026	1.9809	-0.1299
15.10.2026	2.1108	+0.0998
14.10.2026	2.011	+0.1019
13.10.2026	1.9091	-0.0299
12.10.2026	1.939	+0.0113
11.10.2026	1.9277	-0.0192
10.10.2026	1.9469	-0.0486
09.10.2026	1.9955	+0.0171
08.10.2026	1.9784	+0.0718
07.10.2026	1.9066

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 1.5482

макс: 3.583

за квартал:

2.1201

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
06.11.2026	2.1482	+0.0157
05.11.2026	2.1325	-0.0316
04.11.2026	2.1641	-0.0788
03.11.2026	2.2429	+0.0541
02.11.2026	2.1888	+0.0263
01.11.2026	2.1625	-0.0978
31.10.2026	2.2603	-0.0238
30.10.2026	2.2841	+0.244
29.10.2026	2.0401	+0.0783
28.10.2026	1.9618	-0.077
27.10.2026	2.0388	-0.0965
26.10.2026	2.1353	-0.0521
25.10.2026	2.1874	+0.0395
24.10.2026	2.1479	+0.1526
23.10.2026	1.9953	+0.0135
22.10.2026	1.9818	+0.0387
21.10.2026	1.9431	-0.1038
20.10.2026	2.0469	-0.0354
19.10.2026	2.0823	-0.0267
18.10.2026	2.109	+0.0655
17.10.2026	2.0435	+0.0626
16.10.2026	1.9809	-0.1299
15.10.2026	2.1108	+0.0998
14.10.2026	2.011	+0.1019
13.10.2026	1.9091	-0.0299
12.10.2026	1.939	+0.0113
11.10.2026	1.9277	-0.0192
10.10.2026	1.9469	-0.0486
09.10.2026	1.9955	+0.0171
08.10.2026	1.9784	+0.0718
07.10.2026	1.9066	+0.1201
06.10.2026	1.7865	+0.0068
05.10.2026	1.7797	+0.0671
04.10.2026	1.7126	-0.1163
03.10.2026	1.8289	-0.0862
02.10.2026	1.9151	-0.0105
01.10.2026	1.9256	-0.0384
30.09.2026	1.964	+0.0545
29.09.2026	1.9095	+0.0604
28.09.2026	1.8491	+0.1139
27.09.2026	1.7352	+0.0762
25.09.2026	1.659	+0.0417
24.09.2026	1.6173	+0.0691
23.09.2026	1.5482	-0.0541
22.09.2026	1.6023	+0.0267
21.09.2026	1.5756	-0.1646
20.09.2026	1.7402	-0.2628
19.09.2026	2.003	-0.6869
18.09.2026	2.6899	-0.316
17.09.2026	3.0059	-0.1909
16.09.2026	3.1968	-0.0257
15.09.2026	3.2225	+0.1055
14.09.2026	3.117	+0.0428
13.09.2026	3.0742	-0.0302
12.09.2026	3.1044	-0.0826
11.09.2026	3.187	+0.0419
10.09.2026	3.1451	+0.2439
09.09.2026	2.9012	-0.005
08.09.2026	2.9062	+0.1085
07.09.2026	2.7977	+0.1101
06.09.2026	2.6876	-0.2278
05.09.2026	2.9154	+0.0672
04.09.2026	2.8482	+0.1457
03.09.2026	2.7025	-0.2487
02.09.2026	2.9512	-0.025
01.09.2026	2.9762	+0.0446
31.08.2026	2.9316	+0.0747
30.08.2026	2.8569	-0.0292
29.08.2026	2.8861	+0.0711
28.08.2026	2.815	+0.0587
27.08.2026	2.7563	-0.0294
26.08.2026	2.7857	+0.0499
23.08.2026	2.7358	-0.0114
22.08.2026	2.7472	-0.4025
21.08.2026	3.1497	-0.0936
20.08.2026	3.2433	-0.2231
19.08.2026	3.4664	-0.1166
18.08.2026	3.583	+0.0283
17.08.2026	3.5547	-0.0187
16.08.2026	3.5734	+0.1791
15.08.2026	3.3943	+0.2084
14.08.2026	3.1859	+0.0566
13.08.2026	3.1293	-0.0778
12.08.2026	3.2071	+0.0495
11.08.2026	3.1576	-0.0781
10.08.2026	3.2357	+0.0118
09.08.2026	3.2239

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот