Курсы криптовалют к Zama

Bitcoin 62889.42
Эфириум 1864.64
Tether USDt 0.99902
BNB 587.96
USDC 0.99986
XRP 1.0638
Solana 72.9923
TRON 0.32647
Hyperliquid 52.5087
Dogecoin 0.07005
UNUS SED LEO 9.7762
Decimal 0.73401
Zcash 458.26
Monero 361.95
Cardano 0.16904
Chainlink 8.1844
Stellar 0.1724
Canton 0.11752
Dai 1
Bitcoin Cash 209.83

Все криптовалюты » Китайский юань » Zama

Курс китайского юаня (CNY) к Zama (ZAMA)

Обновлено: 01.08.2026 04:40:02


	=
Калькулятор CNY - ZAMA / Обратный расчет: курс Zama к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно zama, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.6886

макс: 2.9558

за сутки:

2.7406

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
01.08 04:40	2.7406	+0.0065
01.08 04:30	2.7341	-0.0276
01.08 04:20	2.7617	-0.0178
01.08 04:10	2.7795	-0.0426
01.08 04:00	2.8221	+0.0285
01.08 03:50	2.7936	-0.0408
01.08 03:40	2.8344	+0.0112
01.08 03:30	2.8232	-0.0062
01.08 03:20	2.8294	+0.0117
01.08 03:10	2.8177	-0.0094
01.08 03:03	2.8271	-0.0014
01.08 02:50	2.8285	-0.0137
01.08 02:40	2.8422	-0.0095
01.08 02:30	2.8517	+0.0127
01.08 02:20	2.839	+0.0179
01.08 02:10	2.8211	+0.0047
01.08 02:00	2.8164	+0.0198
01.08 01:50	2.7966	-0.055
01.08 01:40	2.8516	-0.0132
01.08 01:30	2.8648	-0.0114
01.08 01:20	2.8762	-0.0017
01.08 01:10	2.8779	+0.0001
01.08 01:03	2.8778	+0.0111
01.08 01:00	2.8667	-0.0065
01.08 00:50	2.8732	-0.0209
01.08 00:40	2.8941	-0.0097
01.08 00:30	2.9038	+0.0004
01.08 00:20	2.9034	-0.0052
01.08 00:10	2.9086	-0.0044
01.08 00:00	2.913	+0.008
31.07 23:50	2.905	+0.0231
31.07 23:40	2.8819	-0.0114
31.07 23:30	2.8933	+0.007
31.07 23:20	2.8863	+0.0081
31.07 23:10	2.8782	-0.0007
31.07 23:03	2.8789	-0.0073
31.07 23:00	2.8862	-0.0002
31.07 22:50	2.8864	-0.0329
31.07 22:40	2.9193	-0.0035
31.07 22:30	2.9228	-0.0022
31.07 22:20	2.925	+0.0037
31.07 22:10	2.9213	+0.0188
31.07 22:00	2.9025	-0.0064
31.07 21:50	2.9089	-0.0002
31.07 21:40	2.9091	-0.0067
31.07 21:30	2.9158	+0.0037
31.07 21:20	2.9121	+0.0025
31.07 21:10	2.9096	-0.0081
31.07 21:03	2.9177	-0.0041
31.07 21:00	2.9218	-0.0058
31.07 20:50	2.9276	+0.0024
31.07 20:40	2.9252	+0.0074
31.07 20:30	2.9178	-0.0021
31.07 20:20	2.9199	-0.0005
31.07 20:10	2.9204	-0.0292
31.07 20:00	2.9496	+0.0042
31.07 19:50	2.9454	+0.0208
31.07 19:40	2.9246	+0.0054
31.07 19:30	2.9192	-0.0086
31.07 19:20	2.9278	-0.0201
31.07 19:10	2.9479	+0.0033
31.07 19:03	2.9446	-0.0035
31.07 19:00	2.9481	+0.0016
31.07 18:50	2.9465	+0.0087
31.07 18:40	2.9378	+0.0008
31.07 18:30	2.937	-0.0188
31.07 18:20	2.9558	+0.0263
31.07 18:10	2.9295	-0.0101
31.07 18:00	2.9396	+0.0231
31.07 17:50	2.9165	+0.0094
31.07 17:40	2.9071	+0.004
31.07 17:30	2.9031	+0.0071
31.07 17:20	2.896	-0.0074
31.07 17:10	2.9034	+0.0081
31.07 17:03	2.8953	+0.009
31.07 17:00	2.8863	+0.014
31.07 16:50	2.8723	+0.002
31.07 16:40	2.8703	+0.0031
31.07 16:30	2.8672	+0.0119
31.07 16:20	2.8553	-0.004
31.07 16:10	2.8593	+0.0139
31.07 16:00	2.8454	+0.0015
31.07 15:50	2.8439	-0.0171
31.07 15:40	2.861	+0.0081
31.07 15:30	2.8529	+0.0083
31.07 15:28	2.8446	-
31.07 15:28	2.8446	-0.0197
31.07 15:10	2.8643	+0.0141
31.07 15:04	2.8502	+0.0027
31.07 15:00	2.8475	+0.0094
31.07 14:50	2.8381	+0.0224
31.07 14:40	2.8157	-0.0104
31.07 14:30	2.8261	+0.0187
31.07 14:20	2.8074	+0.0006
31.07 14:10	2.8068	+0.0104
31.07 14:00	2.7964	+0.0087
31.07 13:50	2.7877	+0.0113
31.07 13:40	2.7764	-0.0097
31.07 13:30	2.7861	-0.0025
31.07 13:20	2.7886	+0.0083
31.07 13:10	2.7803	-0.0054
31.07 13:03	2.7857	+0.0069
31.07 13:00	2.7788	+0.0189
31.07 12:50	2.7599	+0.016
31.07 12:40	2.7439	+0.0021
31.07 12:30	2.7418	-0.0046
31.07 12:20	2.7464	+0.006
31.07 12:10	2.7404	-0.0044
31.07 12:00	2.7448	+0.0167
31.07 11:50	2.7281	-0.008
31.07 11:40	2.7361	+0.0045
31.07 11:30	2.7316	+0.0019
31.07 11:20	2.7297	+0.0313
31.07 11:10	2.6984	-0.0082
31.07 11:03	2.7066	-0.0036
31.07 11:00	2.7102	+0.003
31.07 10:50	2.7072	+0.0086
31.07 10:40	2.6986	-0.0072
31.07 10:30	2.7058	-0.001
31.07 10:20	2.7068	+0.0041
31.07 10:10	2.7027	+0.0007
31.07 10:00	2.702	+0.0055
31.07 09:50	2.6965	+0.0052
31.07 09:40	2.6913	+0.0027
31.07 09:30	2.6886	-0.0072
31.07 09:20	2.6958	-0.018
31.07 09:10	2.7138	-0.0385
31.07 09:03	2.7523	+0.0032
31.07 09:00	2.7491	+0.0281
31.07 08:50	2.721	-0.0151
31.07 08:40	2.7361	-0.0064
31.07 08:30	2.7425	-0.0017
31.07 08:20	2.7442	-0.0124
31.07 08:10	2.7566	+0.037
31.07 08:00	2.7196	+0.0031
31.07 07:50	2.7165	-0.0022
31.07 07:40	2.7187	-0.058
31.07 07:30	2.7767	-0.057
31.07 07:20	2.8337	-0.0219
31.07 07:10	2.8556	-0.0097
31.07 07:03	2.8653	+0.0034
31.07 07:00	2.8619	+0.0157
31.07 06:50	2.8462	+0.0127
31.07 06:40	2.8335	+0.0215
31.07 06:30	2.812	-0.0167
31.07 06:20	2.8287	+0.007
31.07 06:10	2.8217	-0.0005
31.07 06:00	2.8222	-0.0044
31.07 05:50	2.8266	+0.0052
31.07 05:40	2.8214	+0.0048
31.07 05:30	2.8166	+0.0065
31.07 05:20	2.8101	+0.0022
31.07 05:10	2.8079	+0.0082
31.07 05:03	2.7997	+0.0009
31.07 05:00	2.7988

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.2678

макс: 2.9651

за неделю:

2.7406

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
01.08 04:40	2.7406	+0.0285
01.08 03:50	2.7936	-0.0014
01.08 02:50	2.8285	+0.0198
01.08 01:50	2.7966	-0.0065
01.08 00:50	2.8732	+0.008
31.07 23:50	2.905	-0.0002
31.07 22:50	2.8864	-0.0064
31.07 21:50	2.9089	-0.0058
31.07 20:50	2.9276	+0.0042
31.07 19:50	2.9454	+0.0016
31.07 18:50	2.9465	+0.0231
31.07 17:50	2.9165	+0.014
31.07 16:50	2.8723	+0.0015
31.07 15:50	2.8439	+0.0094
31.07 14:50	2.8381	+0.0087
31.07 13:50	2.7877	+0.0189
31.07 12:50	2.7599	+0.0167
31.07 11:50	2.7281	+0.003
31.07 10:50	2.7072	+0.0055
31.07 09:50	2.6965	+0.0281
31.07 08:50	2.721	+0.0031
31.07 07:50	2.7165	+0.0157
31.07 06:50	2.8462	-0.0044
31.07 05:50	2.8266	+0.0113
31.07 04:50	2.7875	+0.0114
31.07 03:50	2.7385	-0.0073
31.07 02:50	2.7795	+0.004
31.07 01:50	2.721	+0.008
31.07 00:50	2.6877	-0.0144
30.07 23:50	2.7346	+0.0064
30.07 22:50	2.7303	+0.0004
30.07 21:50	2.6946	-0.0013
30.07 20:50	2.6954	+0.025
30.07 19:50	2.6555	-0.0058
30.07 18:50	2.6692	+0.0105
30.07 17:50	2.6256	+0.0002
30.07 16:50	2.6137	-0.0507
30.07 15:50	2.691	-0.0049
30.07 14:50	2.6774	+0.0188
30.07 13:50	2.6817	+0.006
30.07 12:50	2.5503	+0.0159
30.07 11:50	2.5652	+0.0006
30.07 10:50	2.5691	+0.014
30.07 08:40	2.5673	-0.0657
30.07 07:50	2.6165	-0.029
30.07 06:50	2.6124	-0.0117
30.07 05:50	2.8509	-0.0237
30.07 04:50	2.7735	+0.0257
30.07 03:50	2.6953	+0.0541
30.07 02:50	2.6125	+0.0072
30.07 01:50	2.5824	+0.0135
30.07 00:50	2.553	-0.0104
29.07 23:50	2.5031	-0.0116
29.07 22:50	2.5997	-0.0087
29.07 21:50	2.451	-0.0028
29.07 20:50	2.4254	-0.0069
29.07 19:50	2.4131	+0.0187
29.07 18:50	2.3926	-0.006
29.07 17:50	2.3133	+0.0241
29.07 16:50	2.3285	+0.0202
29.07 15:50	2.3023	+0.0016
29.07 14:50	2.3009	+0.0131
29.07 13:50	2.2678	-0.0128
29.07 12:50	2.3623	+0.0035
29.07 11:50	2.3768	+0.0248
29.07 10:50	2.3124	-0.0118
29.07 09:50	2.3466	+0.014
29.07 08:50	2.2939	-0.0273
29.07 07:50	2.3645	+0.024
29.07 06:50	2.3669	-0.0171
29.07 05:50	2.3858	-0.0251
29.07 04:50	2.4457	-0.0091
29.07 03:50	2.3775	+0.0126
29.07 02:50	2.4387	+0.0028
29.07 01:50	2.4509	+0.0101
29.07 00:50	2.4371	+0.0179
28.07 23:50	2.4412	+0.0022
28.07 22:50	2.402	+0.0187
28.07 21:50	2.3993	-0.0223
28.07 20:50	2.4384	-0.0122
28.07 19:50	2.4521	+0.0007
28.07 18:50	2.4943	+0.009
28.07 17:50	2.4607	-0.0027
28.07 16:50	2.413	-0.0328
28.07 15:50	2.4195	+0.0063
28.07 14:50	2.3487	-0.0138
28.07 13:50	2.383	+0.0145
28.07 12:50	2.3941	+0.0188
28.07 11:50	2.3349	+0.0013
28.07 10:50	2.3272	+0.0066
28.07 09:50	2.3218	-0.019
28.07 08:50	2.3252	-0.0352
28.07 07:50	2.3793	-0.0118
28.07 06:50	2.3746	-0.0094
28.07 05:50	2.41	-0.0028
28.07 04:50	2.472	+0.0004
28.07 03:50	2.4096	-0.0087
28.07 02:50	2.4617	+0.0151
28.07 01:50	2.4442	-0.0054
28.07 00:50	2.4751	+0.0285
27.07 23:50	2.4641	+0.0024
27.07 22:50	2.4566	+0.0254
27.07 21:50	2.2982	+0.0084
27.07 20:50	2.2903	+0.0027
27.07 19:50	2.2891	-0.0321
27.07 18:50	2.3565	-0.0111
27.07 17:50	2.4577	-0.0157
27.07 16:50	2.5007	-0.037
27.07 15:50	2.5218	+0.0016
27.07 14:50	2.4883	+0.0353
27.07 13:50	2.4749	+0.0011
27.07 12:50	2.551	-0.0084
27.07 11:50	2.604	-0.0114
27.07 10:50	2.5922	-0.0002
27.07 09:50	2.6087	-0.0114
27.07 08:50	2.575	-0.0387
27.07 07:50	2.6555	-0.0026
27.07 06:50	2.6784	-0.0122
27.07 05:50	2.7906	+0.0174
27.07 04:50	2.7242	-0.0056
27.07 03:50	2.7331	-0.0213
27.07 02:50	2.5466	+0.0119
27.07 01:50	2.5233	-0.0149
27.07 00:50	2.5898	-0.0041
26.07 23:50	2.6242	-0.0051
26.07 22:50	2.689	-0.0138
26.07 21:50	2.7001	-0.011
26.07 20:50	2.6495	+0.0129
26.07 19:50	2.6861	-0.0418
26.07 18:50	2.7346	+0.0004
26.07 17:50	2.8883	-0.0015
26.07 16:50	2.9341	+0.0137
26.07 15:50	2.8142	+0.0207
26.07 14:50	2.7721	+0.0019
26.07 13:50	2.5738	-0.0088
26.07 12:50	2.6606	+0.0245
26.07 11:50	2.6546	-0.0385
26.07 10:50	2.7362	+0.0118
26.07 09:50	2.8018	+0.0013
26.07 08:50	2.8743	+0.0019
26.07 07:50	2.7654	+0.0163
26.07 06:50	2.8057	+0.0317
26.07 05:50	2.6967	+0.027
26.07 04:50	2.7171	+0.0394
26.07 03:50	2.6404	+0.0018
26.07 02:50	2.6621	-0.0218
26.07 01:50	2.6428	-0.0064
26.07 00:50	2.6764	-0.0052
25.07 23:50	2.6647	+0.0154
25.07 22:50	2.649	+0.0118
25.07 21:50	2.6808	-0.0258
25.07 20:50	2.7056	-0.0007
25.07 19:50	2.7434	-0.0024
25.07 18:50	2.8466	+0.0047
25.07 17:50	2.8282	-0.0171
25.07 16:50	2.8706	+0.003
25.07 15:50	2.9235	-0.009
25.07 14:50	2.9651	+0.0335
25.07 13:50	2.8596	-0.0442
25.07 12:50	2.8989	+0.0119
25.07 11:50	2.5985	+0.0317
25.07 10:50	2.4227	+0.0162
25.07 09:50	2.3418	-0.0143
25.07 08:50	2.4221	-0.0332
25.07 07:50	2.405	-0.0087
25.07 06:50	2.5382	-0.0181
25.07 05:50	2.6394	-0.0229
25.07 04:50	2.6568

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 2.2678

макс: 4.6375

за месяц:

2.7406

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
31.07.2026	2.8278	+0.1617
30.07.2026	2.6661	+0.2596
29.07.2026	2.4065	+0.0008
28.07.2026	2.4057	-0.098
27.07.2026	2.5037	-0.2093
26.07.2026	2.713	+0.0527
25.07.2026	2.6603	-0.1711
24.07.2026	2.8314	+0.0034
23.07.2026	2.828	-0.6313
22.07.2026	3.4593	-0.3061
21.07.2026	3.7654	-0.133
20.07.2026	3.8984	-0.2988
19.07.2026	4.1972	-0.0353
18.07.2026	4.2325	+0.0101
17.07.2026	4.2224	-0.0058
16.07.2026	4.2282	-0.0741
15.07.2026	4.3023	-0.1538
14.07.2026	4.4561	+0.0258
13.07.2026	4.4303	+0.1247
12.07.2026	4.3056	-0.0167
11.07.2026	4.3223	-0.1382
10.07.2026	4.4605	+0.0366
09.07.2026	4.4239	+0.0713
08.07.2026	4.3526	-0.0144
07.07.2026	4.367	-0.0654
06.07.2026	4.4324	-0.2051
05.07.2026	4.6375	+0.0973
04.07.2026	4.5402	+0.0512
03.07.2026	4.489	-0.0643
02.07.2026	4.5533	+0.1576
01.07.2026	4.3957

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 2.2678

макс: 5.532

за квартал:

2.7406

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
31.07.2026	2.8278	+0.1617
30.07.2026	2.6661	+0.2596
29.07.2026	2.4065	+0.0008
28.07.2026	2.4057	-0.098
27.07.2026	2.5037	-0.2093
26.07.2026	2.713	+0.0527
25.07.2026	2.6603	-0.1711
24.07.2026	2.8314	+0.0034
23.07.2026	2.828	-0.6313
22.07.2026	3.4593	-0.3061
21.07.2026	3.7654	-0.133
20.07.2026	3.8984	-0.2988
19.07.2026	4.1972	-0.0353
18.07.2026	4.2325	+0.0101
17.07.2026	4.2224	-0.0058
16.07.2026	4.2282	-0.0741
15.07.2026	4.3023	-0.1538
14.07.2026	4.4561	+0.0258
13.07.2026	4.4303	+0.1247
12.07.2026	4.3056	-0.0167
11.07.2026	4.3223	-0.1382
10.07.2026	4.4605	+0.0366
09.07.2026	4.4239	+0.0713
08.07.2026	4.3526	-0.0144
07.07.2026	4.367	-0.0654
06.07.2026	4.4324	-0.2051
05.07.2026	4.6375	+0.0973
04.07.2026	4.5402	+0.0512
03.07.2026	4.489	-0.0643
02.07.2026	4.5533	+0.1576
01.07.2026	4.3957	-0.0738
30.06.2026	4.4695	-0.33
29.06.2026	4.7995	+0.0596
28.06.2026	4.7399	+0.0605
27.06.2026	4.6794	+0.0778
26.06.2026	4.6016	-0.1354
25.06.2026	4.737	+0.1791
24.06.2026	4.5579	+0.1025
23.06.2026	4.4554	+0.0503
22.06.2026	4.4051	+0.0261
21.06.2026	4.379	+0.1236
20.06.2026	4.2554	+0.0233
19.06.2026	4.2321	-0.0854
18.06.2026	4.3175	+0.027
17.06.2026	4.2905	-0.2646
16.06.2026	4.5551	-0.2077
15.06.2026	4.7628	+0.0173
14.06.2026	4.7455	+0.1136
13.06.2026	4.6319	+0.0139
12.06.2026	4.618	-0.0729
11.06.2026	4.6909	-0.2382
10.06.2026	4.9291	-0.1708
09.06.2026	5.0999	+0.3339
08.06.2026	4.766	-0.192
07.06.2026	4.958	-0.2125
06.06.2026	5.1705	+0.2453
05.06.2026	4.9252	+0.2254
04.06.2026	4.6998	+0.2865
03.06.2026	4.4133	+0.1032
02.06.2026	4.3101	+0.0657
01.06.2026	4.2444	+0.1813
31.05.2026	4.0631	-0.025
30.05.2026	4.0881	+0.1331
29.05.2026	3.955	-0.0182
28.05.2026	3.9732	-0.2739
27.05.2026	4.2471	-0.3021
26.05.2026	4.5492	+0.0792
25.05.2026	4.47	-0.1637
24.05.2026	4.6337	-0.1653
23.05.2026	4.799	+0.1633
22.05.2026	4.6357	-0.1378
21.05.2026	4.7735	-0.4889
20.05.2026	5.2624	-0.1912
19.05.2026	5.4536	-0.0756
18.05.2026	5.5292	+0.0137
17.05.2026	5.5155	+0.0152
16.05.2026	5.5003	-0.0317
15.05.2026	5.532	+0.0028
14.05.2026	5.5292	+0.1713
13.05.2026	5.3579	+0.2589
12.05.2026	5.099	+0.1008
11.05.2026	4.9982	+0.0101
10.05.2026	4.9881	+0.0579
09.05.2026	4.9302	-0.2211
08.05.2026	5.1513	-0.0747
07.05.2026	5.226	+0.2737
06.05.2026	4.9523	-0.0932
05.05.2026	5.0455	+0.032
04.05.2026	5.0135	-0.2327
03.05.2026	5.2462	-0.1613
02.05.2026	5.4075

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот