Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Zama

    Все криптовалюты » Китайский юань » Zama

    Курс Zama (ZAMA) к китайскому юаню (CNY)

    Обновлено: 23.09.2026 08:30:01
    Стоимость Zama (ZAMA) на текущий момент составляет 0.67413 CNY, а общий объем торгов за 24 часа – 800 319 288 CNY. Рыночная капитализация составляет 1 656 280 730 CNY. За последние 24 часа курс Zama относительно китайского юаня вырос на +1.93%. Изменение за неделю составило +112.61%.

    =
    Калькулятор ZAMA - CNY / Обратный расчет: курс китайского юаня к Zama
    Покупать ZAMA?Продавать ZAMA?
    67%33%

    Графики

    Динамика изменения курса zama относительно китайского юаня, за 1 ZAMA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.58621
      макс: 0.68293
      за сутки:
      0.67413  

      Таблица изменений курса zama : показать

      ДатаКурс+/-
      23.09 08:300.67413+0.0027
      23.09 08:200.67143+0.00309
      23.09 08:100.66834-0.0017
      23.09 08:000.67004-0.00533
      23.09 07:500.67537+0.00931
      23.09 07:400.66606+0.00773
      23.09 07:300.65833+0.00277
      23.09 07:200.65556-0.00732
      23.09 07:100.66288-0.00287
      23.09 07:030.66575+0.00214
      23.09 07:000.66361-0.00216
      23.09 06:500.66577+0.00798
      23.09 06:400.65779-0.00254
      23.09 06:300.66033-0.0005
      23.09 06:200.66083-0.01005
      23.09 06:100.67088+0.0014
      23.09 06:000.66948-0.00045
      23.09 05:500.66993+0.00451
      23.09 05:400.66542-0.00234
      23.09 05:300.66776+0.00121
      23.09 05:200.66655-0.00743
      23.09 05:100.67398-0.00465
      23.09 05:030.67863+0.00357
      23.09 05:000.67506+0.00127
      23.09 04:500.67379+0.00274
      23.09 04:400.67105-0.0029
      23.09 04:300.67395+0.00315
      23.09 04:200.6708+0.00431
      23.09 04:100.66649-0.00494
      23.09 04:000.67143-0.0115
      23.09 03:500.68293+0.00181
      23.09 03:400.68112+0.00484
      23.09 03:300.67628-0.00021
      23.09 03:200.67649+0.00174
      23.09 03:100.67475-0.0052
      23.09 03:030.67995+0.00176
      23.09 03:000.67819+0.02138
      23.09 02:500.65681+0.00853
      23.09 02:400.64828+0.00548
      23.09 02:300.6428+0.007
      23.09 02:200.6358+0.0031
      23.09 02:100.6327+0.00088
      23.09 02:000.63182+0.00019
      23.09 01:500.63163+0.00272
      23.09 01:400.62891+0.0031
      23.09 01:300.62581+0.00417
      23.09 01:200.62164+0.00123
      23.09 01:100.62041+0.00378
      23.09 01:030.61663-0.00175
      23.09 01:000.61838+0.00395
      23.09 00:500.61443-0.00104
      23.09 00:400.61547-0.00213
      23.09 00:300.6176+0.00848
      23.09 00:200.60912-0.0015
      23.09 00:100.61062+0.00262
      23.09 00:000.608+0.002
      22.09 23:500.606+0.00069
      22.09 23:400.60531+0.00456
      22.09 23:300.60075+0.00266
      22.09 23:200.59809-0.00251
      22.09 23:100.6006-0.00105
      22.09 23:030.60165-0.00079
      22.09 23:000.60244+0.00074
      22.09 22:500.6017-0.0035
      22.09 22:400.6052-0.00277
      22.09 22:300.60797+0.00579
      22.09 22:200.60218+0.00323
      22.09 22:100.59895-0.0001
      22.09 22:000.59905-0.00512
      22.09 21:500.60417-0.00259
      22.09 21:400.60676-0.00232
      22.09 21:300.60908+0.00207
      22.09 21:200.60701-0.00021
      22.09 21:100.60722-0.00016
      22.09 21:030.60738+5.0E-5
      22.09 21:000.60733-0.00041
      22.09 20:500.60774-0.00493
      22.09 20:400.61267+0.014
      22.09 20:300.59867+0.00091
      22.09 20:200.59776+0.00342
      22.09 20:100.59434-0.00105
      22.09 20:000.59539+0.00294
      22.09 19:500.59245+0.00217
      22.09 19:400.59028-0.00081
      22.09 19:300.59109+0.00488
      22.09 19:200.58621-0.00212
      22.09 19:100.58833-0.00037
      22.09 19:030.5887-0.00321
      22.09 19:000.59191-0.00424
      22.09 18:500.59615-0.00316
      22.09 18:400.59931-0.00403
      22.09 18:300.60334-0.00293
      22.09 18:200.60627+0.00877
      22.09 18:100.5975+0.00171
      22.09 18:000.59579+0.006
      22.09 17:500.58979-0.00909
      22.09 17:400.59888-0.00975
      22.09 17:300.60863+0.00292
      22.09 17:200.60571-0.00385
      22.09 17:100.60956-0.00109
      22.09 17:030.61065-3.0E-5
      22.09 17:000.61068-0.00055
      22.09 16:500.61123-0.00178
      22.09 16:400.61301+0.00543
      22.09 16:300.60758-0.00546
      22.09 16:200.61304-0.00836
      22.09 16:100.6214+0.008
      22.09 16:000.6134+0.00412
      22.09 15:500.60928-0.00052
      22.09 15:400.6098+0.00091
      22.09 15:300.60889+0.00104
      22.09 15:200.60785-0.00921
      22.09 15:100.61706-0.00457
      22.09 15:030.62163+0.00019
      22.09 15:000.62144+0.00249
      22.09 14:500.61895+0.00154
      22.09 14:400.61741-0.00092
      22.09 14:300.61833-0.00169
      22.09 14:200.62002-0.00602
      22.09 14:100.62604-0.00073
      22.09 14:000.62677+0.00404
      22.09 13:500.62273+0.01136
      22.09 13:400.61137+0.00108
      22.09 13:300.61029-0.00556
      22.09 13:200.61585-0.00696
      22.09 13:100.62281-0.00341
      22.09 13:030.62622+0.00091
      22.09 13:000.62531+0.00029
      22.09 12:500.62502-0.00205
      22.09 12:400.62707-0.00135
      22.09 12:300.62842+0.00418
      22.09 12:200.62424+0.00554
      22.09 12:100.6187-0.00861
      22.09 12:000.62731-0.00064
      22.09 11:500.62795+0.0005
      22.09 11:400.62745-0.00611
      22.09 11:300.63356-0.00682
      22.09 11:200.64038+0.03329
      22.09 11:100.60709-0.02239
      22.09 11:030.62948+0.00122
      22.09 11:000.62826+0.00137
      22.09 10:500.62689-0.00428
      22.09 10:400.63117+0.00297
      22.09 10:300.6282-0.00405
      22.09 10:200.63225-0.0045
      22.09 10:100.63675+0.00815
      22.09 10:000.6286-0.00556
      22.09 09:500.63416-0.00605
      22.09 09:400.64021+0.00036
      22.09 09:300.63985-0.00729
      22.09 09:200.64714-0.00602
      22.09 09:100.65316-0.00549
      22.09 09:030.65865-0.00271
      22.09 09:000.66136
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.30716
      макс: 0.69752
      за неделю:
      0.67413  

      Таблица изменений курса zama : показать

      ДатаКурс+/-
      23.09 08:300.67413-0.00533
      23.09 07:500.67537-0.00216
      23.09 06:500.66577-0.00045
      23.09 05:500.66993+0.00127
      23.09 04:500.67379-0.0115
      23.09 03:500.68293+0.02138
      23.09 02:500.65681+0.00019
      23.09 01:500.63163+0.00395
      23.09 00:500.61443+0.002
      22.09 23:500.606+0.00074
      22.09 22:500.6017-0.00512
      22.09 21:500.60417-0.00041
      22.09 20:500.60774+0.00294
      22.09 19:500.59245-0.00424
      22.09 18:500.59615+0.006
      22.09 17:500.58979-0.00055
      22.09 16:500.61123+0.00412
      22.09 15:500.60928+0.00249
      22.09 14:500.61895+0.00404
      22.09 13:500.62273+0.00029
      22.09 12:500.62502-0.00064
      22.09 11:500.62795+0.00137
      22.09 10:500.62689-0.00556
      22.09 09:500.63416+0.01388
      22.09 08:500.64748+0.00012
      22.09 07:500.63755-0.00304
      22.09 06:500.65328-0.01293
      22.09 05:500.68814+0.00553
      22.09 04:500.63813+0.00071
      22.09 03:500.64143+0.00862
      22.09 02:500.63111-0.00061
      22.09 01:500.61886-0.00181
      22.09 00:500.60401+0.00219
      21.09 23:500.60064-0.004
      21.09 22:500.61968-0.0005
      21.09 21:500.64837+0.00172
      21.09 20:500.64128+0.00077
      21.09 19:500.6502-0.00563
      21.09 18:500.68111-0.0162
      21.09 17:500.67001-0.00348
      21.09 16:500.68323+0.00377
      21.09 15:500.69752+0.00011
      21.09 14:500.67018+0.02307
      21.09 13:500.63921-0.03258
      21.09 12:500.69406-0.01129
      21.09 11:500.66116+0.00049
      21.09 10:500.63341-0.01511
      21.09 09:500.6358-0.00119
      21.09 08:500.62894+0.00972
      21.09 07:500.5938+0.00694
      21.09 06:500.61829-0.00272
      21.09 05:500.58232-0.00527
      21.09 04:500.59653-0.00127
      21.09 03:500.58061-0.00039
      21.09 02:500.56144-0.00093
      21.09 01:500.57868-0.00168
      21.09 00:500.59113+0.00041
      20.09 23:500.60061-0.00609
      20.09 22:500.60224+0.00098
      20.09 21:500.58676-0.00159
      20.09 20:500.59656-0.00351
      20.09 19:500.5805+0.00107
      20.09 18:500.56987+0.00926
      20.09 17:500.57938+0.00611
      20.09 16:500.60399+1.0E-5
      20.09 15:500.6094+0.00514
      20.09 14:500.59198+0.01565
      20.09 13:500.57303+0.00449
      20.09 12:500.55996+0.00085
      20.09 11:500.55701+0.00124
      20.09 10:500.5349+0.0098
      20.09 09:500.57063-0.00358
      20.09 08:500.54659-0.00364
      20.09 07:500.54356+0.00359
      20.09 06:500.54947-0.00159
      20.09 05:500.52958+0.0203
      20.09 04:500.54599+0.00203
      20.09 03:500.55447+0.00627
      20.09 02:500.54705-0.00029
      20.09 01:500.55806-0.01257
      20.09 00:500.55615-0.02298
      19.09 23:500.56601-0.00103
      19.09 22:500.60037+0.01422
      19.09 21:500.58583+0.00995
      19.09 20:500.54274-0.00066
      19.09 19:500.55446+0.02104
      19.09 18:500.53994-0.00138
      19.09 17:500.55439+0.00761
      19.09 16:500.52768+0.00501
      19.09 15:500.51769-0.01167
      19.09 14:500.51497+0.02824
      19.09 13:500.52798-0.00176
      19.09 12:500.51048+0.00775
      19.09 11:500.51884+0.00149
      19.09 10:500.42335+0.00209
      19.09 09:500.41603+0.01256
      19.09 08:500.40431-0.00262
      19.09 07:500.41008+0.00087
      19.09 06:500.40742+0.00057
      19.09 05:500.41172+0.00555
      19.09 04:500.42136-0.00178
      19.09 03:500.42409+0.00041
      19.09 02:500.40225+0.00192
      19.09 01:500.39784+0.00034
      19.09 00:500.40747+0.00572
      18.09 23:500.40063+0.00016
      18.09 22:500.40177-0.00296
      18.09 21:500.40115-0.00196
      18.09 20:500.3963-0.00259
      18.09 19:500.40021-1.0E-5
      18.09 18:500.37759-0.00268
      18.09 17:500.38303+0.00047
      18.09 16:500.37418-0.00988
      18.09 15:500.37417+0.0003
      18.09 14:500.36576-0.00419
      18.09 13:500.3789+0.00124
      18.09 12:500.37851+0.00224
      18.09 11:500.36991+0.00566
      18.09 10:500.36303+0.00012
      18.09 09:500.34009+8.0E-5
      18.09 08:500.34022+0.00062
      18.09 07:500.34287+0.00027
      18.09 06:500.34137+0.00195
      18.09 05:500.33564+8.0E-5
      18.09 04:500.33478-0.00123
      18.09 03:500.33578+0.00054
      18.09 02:500.3357+1.0E-5
      18.09 01:500.33175+0.00013
      18.09 00:500.33237+0.00011
      17.09 23:500.33246+0.00122
      17.09 22:500.33084+0.00028
      17.09 21:500.33578+1.0E-5
      17.09 20:500.33498-0.00037
      17.09 19:500.33803+0.00039
      17.09 18:500.33713-0.00016
      17.09 17:500.33658+0.00018
      17.09 16:500.33011+0.00032
      17.09 15:500.33222+0.00017
      17.09 14:500.33184+4.0E-5
      17.09 13:500.3299-0.00124
      17.09 12:500.33601+0.00084
      17.09 11:500.33641-0.00176
      17.09 10:500.34139-0.00093
      17.09 09:500.34758+0.00345
      17.09 08:500.3384-0.00013
      17.09 07:500.32937+0.00117
      17.09 06:500.33008+0.00251
      17.09 05:500.32333+0.00044
      17.09 04:500.32065+1.0E-5
      17.09 03:500.31945+3.0E-5
      17.09 02:500.32062-0.00018
      17.09 01:500.31501+0.00026
      17.09 00:500.31703+0.00068
      16.09 23:500.31392+0.00039
      16.09 22:500.31184-0.00043
      16.09 21:500.31268+8.0E-5
      16.09 20:500.3083-5.0E-5
      16.09 19:500.31111-0.00052
      16.09 18:500.30716-0.00081
      16.09 17:500.30733+0.00029
      16.09 16:500.31107-0.00039
      16.09 15:500.31077+0.00014
      16.09 14:500.31436+0.00061
      16.09 13:500.31219+1.0E-5
      16.09 12:500.31317+0.00098
      16.09 11:500.31222-0.00105
      16.09 10:500.31361+0.00033
      16.09 09:500.31697+0.00012
      16.09 08:500.31707
    • * на графике представлен средесуточный курс zama в течение последних 30 дней.
      мин: 0.30716
      макс: 0.69752
      за месяц:
      0.67413  
      Таблица изменений курса zama : показать
      ДатаКурс+/-
      22.09.20260.6241-0.01058
      21.09.20260.63468+0.06003
      20.09.20260.57465+0.07541
      19.09.20260.49924+0.12748
      18.09.20260.37176+0.03908
      17.09.20260.33268+0.01986
      16.09.20260.31282+0.0025
      15.09.20260.31032-0.0105
      14.09.20260.32082-0.00447
      13.09.20260.32529+0.00317
      12.09.20260.32212+0.00835
      11.09.20260.31377-0.00419
      10.09.20260.31796-0.02673
      09.09.20260.34469+0.0006
      08.09.20260.34409-0.01335
      07.09.20260.35744-0.01464
      06.09.20260.37208+0.02907
      05.09.20260.34301-0.00808
      04.09.20260.35109-0.01894
      03.09.20260.37003+0.03118
      02.09.20260.33885+0.00285
      01.09.20260.336-0.00511
      31.08.20260.34111-0.00892
      30.08.20260.35003+0.00355
      29.08.20260.34648-0.00876
      28.08.20260.35524-0.00756
      27.08.20260.3628+0.00383
      26.08.20260.35897-0.00656
      23.08.20260.36553
    • * на графике представлен средесуточный курс zama в течение последних 3 месяцев.
      мин: 0.20835
      макс: 0.69752
      за квартал:
      0.67413  
      Таблица изменений курса zama : показать
      ДатаКурс+/-
      22.09.20260.6241-0.01058
      21.09.20260.63468+0.06003
      20.09.20260.57465+0.07541
      19.09.20260.49924+0.12748
      18.09.20260.37176+0.03908
      17.09.20260.33268+0.01986
      16.09.20260.31282+0.0025
      15.09.20260.31032-0.0105
      14.09.20260.32082-0.00447
      13.09.20260.32529+0.00317
      12.09.20260.32212+0.00835
      11.09.20260.31377-0.00419
      10.09.20260.31796-0.02673
      09.09.20260.34469+0.0006
      08.09.20260.34409-0.01335
      07.09.20260.35744-0.01464
      06.09.20260.37208+0.02907
      05.09.20260.34301-0.00808
      04.09.20260.35109-0.01894
      03.09.20260.37003+0.03118
      02.09.20260.33885+0.00285
      01.09.20260.336-0.00511
      31.08.20260.34111-0.00892
      30.08.20260.35003+0.00355
      29.08.20260.34648-0.00876
      28.08.20260.35524-0.00756
      27.08.20260.3628+0.00383
      26.08.20260.35897-0.00656
      23.08.20260.36553+0.00152
      22.08.20260.36401+0.04652
      21.08.20260.31749+0.00916
      20.08.20260.30833+0.01985
      19.08.20260.28848+0.00938
      18.08.20260.2791-0.00221
      17.08.20260.28131+0.00147
      16.08.20260.27984-0.01478
      15.08.20260.29462-0.01926
      14.08.20260.31388-0.00568
      13.08.20260.31956+0.00775
      12.08.20260.31181-0.00489
      11.08.20260.3167+0.00764
      10.08.20260.30906-0.00112
      09.08.20260.31018-0.01272
      08.08.20260.3229-0.02011
      07.08.20260.34301-0.00156
      06.08.20260.34457+0.00491
      05.08.20260.33966+0.00912
      04.08.20260.33054-0.00923
      03.08.20260.33977-0.009
      02.08.20260.34877-0.01564
      01.08.20260.36441+0.01078
      31.07.20260.35363-0.02145
      30.07.20260.37508-0.04047
      29.07.20260.41555-0.00012
      28.07.20260.41567+0.01626
      27.07.20260.39941+0.03081
      26.07.20260.3686-0.00729
      25.07.20260.37589+0.02271
      24.07.20260.35318-0.00042
      23.07.20260.3536+0.06452
      22.07.20260.28908+0.0235
      21.07.20260.26558+0.00907
      20.07.20260.25651+0.01825
      19.07.20260.23826+0.00199
      18.07.20260.23627-0.00056
      17.07.20260.23683+0.00032
      16.07.20260.23651+0.00407
      15.07.20260.23244+0.00803
      14.07.20260.22441-0.00131
      13.07.20260.22572-0.00653
      12.07.20260.23225+0.00089
      11.07.20260.23136+0.00717
      10.07.20260.22419-0.00185
      09.07.20260.22604-0.00371
      08.07.20260.22975+0.00076
      07.07.20260.22899+0.00338
      06.07.20260.22561+0.00998
      05.07.20260.21563-0.00462
      04.07.20260.22025-0.00252
      03.07.20260.22277+0.00315
      02.07.20260.21962-0.00787
      01.07.20260.22749+0.00375
      30.06.20260.22374+0.01539
      29.06.20260.20835-0.00262
      28.06.20260.21097-0.00273
      27.06.20260.2137-0.00362
      26.06.20260.21732+0.00622
      25.06.20260.2111-0.0083
      24.06.20260.2194

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.