Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Zama

    Все криптовалюты » Китайский юань » Zama

    Курс Zama (ZAMA) к китайскому юаню (CNY)

    Обновлено: 31.07.2026 23:30:01
    Стоимость Zama (ZAMA) на текущий момент составляет 0.34562 CNY, а общий объем торгов за 24 часа – 319 527 977 CNY. Рыночная капитализация составляет 760 372 049 CNY. За последние 24 часа курс Zama относительно китайского юаня снизился на -5.98%. Изменение за неделю составило -3.76%.

    =
    Калькулятор ZAMA - CNY / Обратный расчет: курс китайского юаня к Zama
    Покупать ZAMA?Продавать ZAMA?
    33%67%

    Графики

    Динамика изменения курса zama относительно китайского юаня, за 1 ZAMA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.33832
      макс: 0.37604
      за сутки:
        0.34562

      Таблица изменений курса zama : показать

      ДатаКурс+/-
      31.07 23:300.34562-0.00085
      31.07 23:200.34647-0.00097
      31.07 23:100.34744+8.0E-5
      31.07 23:030.34736+0.00089
      31.07 23:000.34647+1.0E-5
      31.07 22:500.34646+0.00391
      31.07 22:400.34255+0.00041
      31.07 22:300.34214+0.00026
      31.07 22:200.34188-0.00043
      31.07 22:100.34231-0.00222
      31.07 22:000.34453+0.00076
      31.07 21:500.34377+2.0E-5
      31.07 21:400.34375+0.00079
      31.07 21:300.34296-0.00044
      31.07 21:200.3434-0.00029
      31.07 21:100.34369+0.00096
      31.07 21:030.34273+0.00047
      31.07 21:000.34226+0.00068
      31.07 20:500.34158-0.00028
      31.07 20:400.34186-0.00086
      31.07 20:300.34272+0.00024
      31.07 20:200.34248+6.0E-5
      31.07 20:100.34242+0.00339
      31.07 20:000.33903-0.00048
      31.07 19:500.33951-0.00242
      31.07 19:400.34193-0.00063
      31.07 19:300.34256+0.001
      31.07 19:200.34156+0.00234
      31.07 19:100.33922-0.00038
      31.07 19:030.3396+0.00039
      31.07 19:000.33921-0.00018
      31.07 18:500.33939-0.001
      31.07 18:400.34039-0.0001
      31.07 18:300.34049+0.00217
      31.07 18:200.33832-0.00304
      31.07 18:100.34136+0.00118
      31.07 18:000.34018-0.00269
      31.07 17:500.34287-0.00112
      31.07 17:400.34399-0.00047
      31.07 17:300.34446-0.00084
      31.07 17:200.3453+0.00087
      31.07 17:100.34443-0.00096
      31.07 17:030.34539-0.00108
      31.07 17:000.34647-0.00168
      31.07 16:500.34815-0.00024
      31.07 16:400.34839-0.00039
      31.07 16:300.34878-0.00145
      31.07 16:200.35023+0.0005
      31.07 16:100.34973-0.00172
      31.07 16:000.35145-0.00018
      31.07 15:500.35163+0.0021
      31.07 15:400.34953-0.00099
      31.07 15:300.35052-0.00103
      31.07 15:280.35155-
      31.07 15:280.35155+0.00243
      31.07 15:100.34912-0.00173
      31.07 15:040.35085-0.00034
      31.07 15:000.35119-0.00116
      31.07 14:500.35235-0.00281
      31.07 14:400.35516+0.00132
      31.07 14:300.35384-0.00237
      31.07 14:200.35621-7.0E-5
      31.07 14:100.35628-0.00132
      31.07 14:000.3576-0.00112
      31.07 13:500.35872-0.00146
      31.07 13:400.36018+0.00125
      31.07 13:300.35893+0.00032
      31.07 13:200.35861-0.00106
      31.07 13:100.35967+0.00069
      31.07 13:030.35898-0.00089
      31.07 13:000.35987-0.00246
      31.07 12:500.36233-0.00212
      31.07 12:400.36445-0.00028
      31.07 12:300.36473+0.00062
      31.07 12:200.36411-0.00081
      31.07 12:100.36492+0.00059
      31.07 12:000.36433-0.00223
      31.07 11:500.36656+0.00108
      31.07 11:400.36548-0.00061
      31.07 11:300.36609-0.00024
      31.07 11:200.36633-0.00426
      31.07 11:100.37059+0.00113
      31.07 11:030.36946+0.00049
      31.07 11:000.36897-0.00041
      31.07 10:500.36938-0.00119
      31.07 10:400.37057+0.00099
      31.07 10:300.36958+0.00015
      31.07 10:200.36943-0.00058
      31.07 10:100.37001-9.0E-5
      31.07 10:000.3701-0.00076
      31.07 09:500.37086-0.00071
      31.07 09:400.37157-0.00037
      31.07 09:300.37194+0.001
      31.07 09:200.37094+0.00246
      31.07 09:100.36848+0.00514
      31.07 09:030.36334-0.00042
      31.07 09:000.36376-0.00375
      31.07 08:500.36751+0.00202
      31.07 08:400.36549+0.00086
      31.07 08:300.36463+0.00023
      31.07 08:200.3644+0.00163
      31.07 08:100.36277-0.00493
      31.07 08:000.3677-0.00042
      31.07 07:500.36812+0.0003
      31.07 07:400.36782+0.00768
      31.07 07:300.36014+0.00724
      31.07 07:200.3529+0.00271
      31.07 07:100.35019+0.00118
      31.07 07:030.34901-0.00041
      31.07 07:000.34942-0.00192
      31.07 06:500.35134-0.00158
      31.07 06:400.35292-0.00269
      31.07 06:300.35561+0.00209
      31.07 06:200.35352-0.00087
      31.07 06:100.35439+5.0E-5
      31.07 06:000.35434+0.00056
      31.07 05:500.35378-0.00065
      31.07 05:400.35443-0.00061
      31.07 05:300.35504-0.00082
      31.07 05:200.35586-0.00027
      31.07 05:100.35613-0.00105
      31.07 05:030.35718-0.00012
      31.07 05:000.3573-0.00144
      31.07 04:500.35874-0.00027
      31.07 04:450.35901+0.00156
      31.07 04:300.35745-0.00262
      31.07 04:200.36007+6.0E-5
      31.07 04:100.36001-0.00364
      31.07 04:000.36365-0.00152
      31.07 03:500.36517+0.00145
      31.07 03:400.36372+0.00103
      31.07 03:300.36269+0.00251
      31.07 03:200.36018-0.00277
      31.07 03:100.36295+0.00178
      31.07 03:030.36117+0.00044
      31.07 03:000.36073+0.00096
      31.07 02:500.35977-0.0044
      31.07 02:400.36417-0.00541
      31.07 02:300.36958+0.00209
      31.07 02:200.36749+0.0004
      31.07 02:100.36709+0.00012
      31.07 02:000.36697-0.00055
      31.07 01:500.36752-0.00203
      31.07 01:400.36955+6.0E-5
      31.07 01:300.36949+0.00036
      31.07 01:200.36913-0.0004
      31.07 01:100.36953-0.00053
      31.07 01:030.37006-0.0009
      31.07 01:000.37096-0.00111
      31.07 00:500.37207-0.00036
      31.07 00:400.37243-0.00361
      31.07 00:300.37604+0.00114
      31.07 00:200.3749+0.00568
      31.07 00:100.36922+0.0016
      31.07 00:000.36762
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.33726
      макс: 0.44095
      за неделю:
        0.34562

      Таблица изменений курса zama : показать

      ДатаКурс+/-
      31.07 23:300.34562+1.0E-5
      31.07 22:500.34646+0.00076
      31.07 21:500.34377+0.00068
      31.07 20:500.34158-0.00048
      31.07 19:500.33951-0.00018
      31.07 18:500.33939-0.00269
      31.07 17:500.34287-0.00168
      31.07 16:500.34815-0.00018
      31.07 15:500.35163-0.00116
      31.07 14:500.35235-0.00112
      31.07 13:500.35872-0.00246
      31.07 12:500.36233-0.00223
      31.07 11:500.36656-0.00041
      31.07 10:500.36938-0.00076
      31.07 09:500.37086-0.00375
      31.07 08:500.36751-0.00042
      31.07 07:500.36812-0.00192
      31.07 06:500.35134+0.00056
      31.07 05:500.35378-0.00144
      31.07 04:500.35874-0.00152
      31.07 03:500.36517+0.00096
      31.07 02:500.35977-0.00055
      31.07 01:500.36752-0.00111
      31.07 00:500.37207+0.00193
      30.07 23:500.36569-0.00086
      30.07 22:500.36626-6.0E-5
      30.07 21:500.37112+0.00018
      30.07 20:500.37101-0.0035
      30.07 19:500.37657+0.00082
      30.07 18:500.37465-0.00152
      30.07 17:500.38087-4.0E-5
      30.07 16:500.3826+0.00713
      30.07 15:500.37161+0.00068
      30.07 14:500.3735-0.00258
      30.07 13:500.37289-0.00091
      30.07 12:500.3921-0.0024
      30.07 11:500.38983-8.0E-5
      30.07 10:500.38923-0.0021
      30.07 08:400.38951+0.00984
      30.07 07:500.38219+0.00429
      30.07 06:500.38279+0.00144
      30.07 05:500.35077+0.00312
      30.07 04:500.36055-0.00351
      30.07 03:500.37102-0.00777
      30.07 02:500.38277-0.00108
      30.07 01:500.38724-0.00207
      30.07 00:500.3917+0.00167
      29.07 23:500.39951+0.00173
      29.07 22:500.38466+0.00145
      29.07 21:500.408+0.00047
      29.07 20:500.4123+0.00119
      29.07 19:500.4144-0.00324
      29.07 18:500.41796+0.00113
      29.07 17:500.43228-0.00439
      29.07 16:500.42946-0.00378
      29.07 15:500.43435-0.00029
      29.07 14:500.43461-0.00253
      29.07 13:500.44095+0.00231
      29.07 12:500.42332-0.00061
      29.07 11:500.42073-0.0046
      29.07 10:500.43246+0.00216
      29.07 09:500.42615-0.00265
      29.07 08:500.43594+0.00494
      29.07 07:500.42292-0.00424
      29.07 06:500.42249+0.00303
      29.07 05:500.41915+0.00424
      29.07 04:500.40888+0.00162
      29.07 03:500.42061-0.00212
      29.07 02:500.41006-0.00046
      29.07 01:500.40801-0.00169
      29.07 00:500.41032-0.00299
      28.07 23:500.40964-0.00039
      28.07 22:500.41632-0.00323
      28.07 21:500.41679+0.00378
      28.07 20:500.41011+0.00203
      28.07 19:500.40782-0.00012
      28.07 18:500.40092-0.00148
      28.07 17:500.40639+0.00046
      28.07 16:500.41442+0.00568
      28.07 15:500.41331-0.00115
      28.07 14:500.42577+0.00245
      28.07 13:500.41964-0.00251
      28.07 12:500.41769-0.00341
      28.07 11:500.42828-0.00025
      28.07 10:500.42971-0.00122
      28.07 09:500.4307+0.00355
      28.07 08:500.43007+0.00631
      28.07 07:500.42029+0.0021
      28.07 06:500.42113+0.00163
      28.07 05:500.41494+0.00047
      28.07 04:500.40453-8.0E-5
      28.07 03:500.41501+0.00143
      28.07 02:500.40623-0.00251
      28.07 01:500.40913+0.00088
      28.07 00:500.40402-0.00465
      27.07 23:500.40583-0.0004
      27.07 22:500.40707-0.00475
      27.07 21:500.43512-0.0016
      27.07 20:500.43662-0.00052
      27.07 19:500.43685+0.00585
      27.07 18:500.42437+0.00185
      27.07 17:500.40688+0.00253
      27.07 16:500.39989+0.00589
      27.07 15:500.39655-0.00026
      27.07 14:500.40188-0.00569
      27.07 13:500.40406-0.00016
      27.07 12:500.392+0.00124
      27.07 11:500.38402+0.0017
      27.07 10:500.38578+4.0E-5
      27.07 09:500.38333+0.00174
      27.07 08:500.38834+0.00558
      27.07 07:500.37657+0.00036
      27.07 06:500.37336+0.00158
      27.07 05:500.35834-0.00233
      27.07 04:500.36708+0.00074
      27.07 03:500.36589+0.00333
      27.07 02:500.39267-0.00187
      27.07 01:500.39631+0.00223
      27.07 00:500.38613+0.00059
      26.07 23:500.38107+0.00072
      26.07 22:500.37188+0.00191
      26.07 21:500.37035+0.00157
      26.07 20:500.37743-0.00179
      26.07 19:500.37229+0.00567
      26.07 18:500.36569-6.0E-5
      26.07 17:500.34623+0.00018
      26.07 16:500.34081-0.00173
      26.07 15:500.35535-0.00268
      26.07 14:500.36074-0.00028
      26.07 13:500.38853+0.00125
      26.07 12:500.37585-0.00345
      26.07 11:500.37671+0.00522
      26.07 10:500.36547-0.00151
      26.07 09:500.35692-0.00016
      26.07 08:500.34791-0.00025
      26.07 07:500.36161-0.00207
      26.07 06:500.35642-0.00431
      26.07 05:500.37083-0.00362
      26.07 04:500.36804-0.00557
      26.07 03:500.37873-0.00025
      26.07 02:500.37564+0.00314
      26.07 01:500.37839+0.00089
      26.07 00:500.37364+0.00074
      25.07 23:500.37527-0.00218
      25.07 22:500.3775-0.00165
      25.07 21:500.37303+0.00356
      25.07 20:500.3696+0.0001
      25.07 19:500.36451+0.0003
      25.07 18:500.35129-0.00059
      25.07 17:500.35358+0.00208
      25.07 16:500.34836-0.00035
      25.07 15:500.34206+0.00102
      25.07 14:500.33726-0.00405
      25.07 13:500.3497+0.00534
      25.07 12:500.34496-0.00176
      25.07 11:500.38484-0.00534
      25.07 10:500.41277-0.00294
      25.07 09:500.42702+0.00246
      25.07 08:500.41287+0.00581
      25.07 07:500.4158+0.00135
      25.07 06:500.39399+0.00262
      25.07 05:500.37887+0.00326
      25.07 04:500.3764-0.00017
      25.07 03:500.37604-0.00166
      25.07 02:500.36297+0.00108
      25.07 01:500.36119+0.00101
      25.07 00:500.35913
    • * на графике представлен средесуточный курс zama в течение последних 30 дней.
      мин: 0.21563
      макс: 0.44095
      за месяц:
      0.34562  
      Таблица изменений курса zama : показать
      ДатаКурс+/-
      30.07.20260.37508-0.04047
      29.07.20260.41555-0.00012
      28.07.20260.41567+0.01626
      27.07.20260.39941+0.03081
      26.07.20260.3686-0.00729
      25.07.20260.37589+0.02271
      24.07.20260.35318-0.00042
      23.07.20260.3536+0.06452
      22.07.20260.28908+0.0235
      21.07.20260.26558+0.00907
      20.07.20260.25651+0.01825
      19.07.20260.23826+0.00199
      18.07.20260.23627-0.00056
      17.07.20260.23683+0.00032
      16.07.20260.23651+0.00407
      15.07.20260.23244+0.00803
      14.07.20260.22441-0.00131
      13.07.20260.22572-0.00653
      12.07.20260.23225+0.00089
      11.07.20260.23136+0.00717
      10.07.20260.22419-0.00185
      09.07.20260.22604-0.00371
      08.07.20260.22975+0.00076
      07.07.20260.22899+0.00338
      06.07.20260.22561+0.00998
      05.07.20260.21563-0.00462
      04.07.20260.22025-0.00252
      03.07.20260.22277+0.00315
      02.07.20260.21962-0.00787
      01.07.20260.22749+0.00375
      30.06.20260.22374
    • * на графике представлен средесуточный курс zama в течение последних 3 месяцев.
      мин: 0.18077
      макс: 0.44095
      за квартал:
      0.34562  
      Таблица изменений курса zama : показать
      ДатаКурс+/-
      30.07.20260.37508-0.04047
      29.07.20260.41555-0.00012
      28.07.20260.41567+0.01626
      27.07.20260.39941+0.03081
      26.07.20260.3686-0.00729
      25.07.20260.37589+0.02271
      24.07.20260.35318-0.00042
      23.07.20260.3536+0.06452
      22.07.20260.28908+0.0235
      21.07.20260.26558+0.00907
      20.07.20260.25651+0.01825
      19.07.20260.23826+0.00199
      18.07.20260.23627-0.00056
      17.07.20260.23683+0.00032
      16.07.20260.23651+0.00407
      15.07.20260.23244+0.00803
      14.07.20260.22441-0.00131
      13.07.20260.22572-0.00653
      12.07.20260.23225+0.00089
      11.07.20260.23136+0.00717
      10.07.20260.22419-0.00185
      09.07.20260.22604-0.00371
      08.07.20260.22975+0.00076
      07.07.20260.22899+0.00338
      06.07.20260.22561+0.00998
      05.07.20260.21563-0.00462
      04.07.20260.22025-0.00252
      03.07.20260.22277+0.00315
      02.07.20260.21962-0.00787
      01.07.20260.22749+0.00375
      30.06.20260.22374+0.01539
      29.06.20260.20835-0.00262
      28.06.20260.21097-0.00273
      27.06.20260.2137-0.00362
      26.06.20260.21732+0.00622
      25.06.20260.2111-0.0083
      24.06.20260.2194-0.00505
      23.06.20260.22445-0.00256
      22.06.20260.22701-0.00135
      21.06.20260.22836-0.00664
      20.06.20260.235-0.00129
      19.06.20260.23629+0.00467
      18.06.20260.23162-0.00145
      17.06.20260.23307+0.01353
      16.06.20260.21954+0.00958
      15.06.20260.20996-0.00077
      14.06.20260.21073-0.00517
      13.06.20260.2159-0.00064
      12.06.20260.21654+0.00336
      11.06.20260.21318+0.0103
      10.06.20260.20288+0.0068
      09.06.20260.19608-0.01374
      08.06.20260.20982+0.00813
      07.06.20260.20169+0.00829
      06.06.20260.1934-0.00964
      05.06.20260.20304-0.00973
      04.06.20260.21277-0.01382
      03.06.20260.22659-0.00542
      02.06.20260.23201-0.00359
      01.06.20260.2356-0.01052
      31.05.20260.24612+0.00151
      30.05.20260.24461-0.00824
      29.05.20260.25285+0.00116
      28.05.20260.25169+0.01623
      27.05.20260.23546+0.01564
      26.05.20260.21982-0.0039
      25.05.20260.22372+0.00791
      24.05.20260.21581+0.00743
      23.05.20260.20838-0.00734
      22.05.20260.21572+0.00623
      21.05.20260.20949+0.01946
      20.05.20260.19003+0.00667
      19.05.20260.18336+0.0025
      18.05.20260.18086-0.00045
      17.05.20260.18131-0.0005
      16.05.20260.18181+0.00104
      15.05.20260.18077-9.0E-5
      14.05.20260.18086-0.00578
      13.05.20260.18664-0.00948
      12.05.20260.19612-0.00395
      11.05.20260.20007-0.00041
      10.05.20260.20048-0.00235
      09.05.20260.20283+0.0087
      08.05.20260.19413+0.00278
      07.05.20260.19135-0.01057
      06.05.20260.20192+0.00373
      05.05.20260.19819-0.00127
      04.05.20260.19946+0.00885
      03.05.20260.19061+0.00568
      02.05.20260.18493

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.