Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Klaytn

    Все криптовалюты » Klaytn, Cardano »

    Курс Klaytn к Cardano

    Обновлено: 05.05.2024 01:30:01Klaytn

    =
    Калькулятор KLAY - ADA / Обратный расчет: курс Cardano к Klaytn
    0
    10010

    Графики

    Динамика изменения курса klaytn относительно cardano, за 1 KLAY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.39091
      макс: 0.39698
      за сутки:
        0.39337

      Таблица изменений курса klaytn : показать

      ДатаКурс+/-
      05.05 01:300.39337+2.0E-5
      05.05 01:200.39335+0.00022
      05.05 01:100.39313+0.00065
      05.05 01:000.39248-0.00072
      05.05 00:500.3932-0.00065
      05.05 00:400.39385-0.00014
      05.05 00:300.39399+0.00017
      05.05 00:200.39382-1.0E-5
      05.05 00:100.39383+0.00027
      05.05 00:000.39356-5.0E-5
      04.05 23:500.39361+0.00037
      04.05 23:400.39324-0.00022
      04.05 23:300.39346-9.0E-5
      04.05 23:200.39355-2.0E-5
      04.05 23:100.39357+0.00046
      04.05 23:000.39311+0.00023
      04.05 22:500.39288-0.00028
      04.05 22:400.39316-0.00037
      04.05 22:300.39353+7.0E-5
      04.05 22:200.39346-0.00033
      04.05 22:100.39379-0.00028
      04.05 22:000.39407+0.00034
      04.05 21:500.39373-0.00015
      04.05 21:400.39388+0.00014
      04.05 21:300.39374-0.00027
      04.05 21:200.39401+0.00025
      04.05 21:100.39376+0.00043
      04.05 21:000.39333-3.0E-5
      04.05 20:500.39336+0.00021
      04.05 20:400.39315+0.00025
      04.05 20:300.3929-0.00073
      04.05 20:200.39363-6.0E-5
      04.05 20:100.39369+0.00043
      04.05 20:000.39326+1.0E-5
      04.05 19:500.39325-3.0E-5
      04.05 19:400.39328-0.0002
      04.05 19:300.39348+0.00017
      04.05 19:200.39331+2.0E-5
      04.05 19:100.39329-5.0E-5
      04.05 19:000.39334-0.00011
      04.05 18:500.39345+3.0E-5
      04.05 18:400.39342+8.0E-5
      04.05 18:300.39334+0.00039
      04.05 18:200.39295+2.0E-5
      04.05 18:100.39293+3.0E-5
      04.05 18:000.3929-0.00015
      04.05 17:500.39305+0.00037
      04.05 17:400.39268+0.00019
      04.05 17:300.39249+0.0004
      04.05 17:200.39209+0.00026
      04.05 17:100.39183+0.00032
      04.05 17:000.39151+5.0E-5
      04.05 16:500.39146-7.0E-5
      04.05 16:400.39153-0.00049
      04.05 16:300.39202-0.00097
      04.05 16:200.39299-0.00048
      04.05 16:100.39347+0.00043
      04.05 16:000.39304+0.00036
      04.05 15:500.39268-0.00044
      04.05 15:400.39312+0.00046
      04.05 15:300.39266+0.00051
      04.05 15:200.39215-0.00013
      04.05 15:100.39228+0.0008
      04.05 15:000.39148-0.00119
      04.05 14:500.39267-0.00016
      04.05 14:400.39283+0.0002
      04.05 14:300.39263-4.0E-5
      04.05 14:200.39267+0.00108
      04.05 14:100.39159+0.00056
      04.05 14:000.39103-0.00011
      04.05 13:500.39114+0.00023
      04.05 13:400.39091-0.00021
      04.05 13:300.39112-0.00019
      04.05 13:200.39131+0.00031
      04.05 13:100.391-0.00026
      04.05 13:000.39126+3.0E-5
      04.05 12:500.39123-0.00017
      04.05 12:400.3914+0.00023
      04.05 12:300.39117-0.00017
      04.05 12:200.39134-0.00036
      04.05 12:100.3917-0.00023
      04.05 12:000.39193-0.00028
      04.05 11:500.39221+0.00027
      04.05 11:400.39194-0.00054
      04.05 11:300.39248+0.00049
      04.05 11:200.39199-0.00026
      04.05 11:100.39225-0.00034
      04.05 11:000.39259+0.0002
      04.05 10:500.39239-0.00039
      04.05 10:400.39278+5.0E-5
      04.05 10:300.39273+0.00016
      04.05 10:200.39257+2.0E-5
      04.05 10:100.39255-5.0E-5
      04.05 10:000.3926+9.0E-5
      04.05 09:500.39251-0.00044
      04.05 09:400.39295+0.00027
      04.05 09:300.39268+6.0E-5
      04.05 09:200.39262-3.0E-5
      04.05 09:100.39265-0.00013
      04.05 09:000.39278+7.0E-5
      04.05 08:500.39271+0.00026
      04.05 08:400.39245+0.00014
      04.05 08:300.39231+0.00049
      04.05 08:200.39182-0.00032
      04.05 08:100.39214-0.00075
      04.05 08:000.39289+0.00064
      04.05 07:500.39225+0.00025
      04.05 07:400.392-0.00085
      04.05 07:300.39285+6.0E-5
      04.05 07:200.39279+0.00059
      04.05 07:100.3922+0.00013
      04.05 07:000.39207+1.0E-5
      04.05 06:500.39206-3.0E-5
      04.05 06:400.39209+7.0E-5
      04.05 06:300.39202-0.00048
      04.05 06:200.3925+0.00056
      04.05 06:100.39194-0.0003
      04.05 06:000.39224-0.00017
      04.05 05:500.39241-0.00099
      04.05 05:400.3934-0.00119
      04.05 05:300.39459-0.00113
      04.05 05:200.39572+4.0E-5
      04.05 05:100.39568-0.00102
      04.05 05:000.3967-0.00028
      04.05 04:500.39698+0.00085
      04.05 04:400.39613+0.00033
      04.05 04:300.3958+0.00029
      04.05 04:200.39551+0.00059
      04.05 04:100.39492-0.00042
      04.05 04:000.39534+0.00035
      04.05 03:500.39499-0.0004
      04.05 03:400.39539-0.00021
      04.05 03:300.3956-0.0003
      04.05 03:200.3959-0.00014
      04.05 03:100.39604-0.00021
      04.05 03:000.39625-0.00038
      04.05 02:500.39663+0.00044
      04.05 02:400.39619-0.00017
      04.05 02:300.39636-0.00024
      04.05 02:200.3966+0.00013
      04.05 02:100.39647+0.00022
      04.05 02:000.39625
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.37837
      макс: 0.41693
      за неделю:
        0.39337

      Таблица изменений курса klaytn : показать

      ДатаКурс+/-
      05.05 01:300.39337-0.00072
      05.05 00:500.3932-5.0E-5
      04.05 23:500.39361+0.00023
      04.05 22:500.39288+0.00034
      04.05 21:500.39373-3.0E-5
      04.05 20:500.39336+1.0E-5
      04.05 19:500.39325-0.00011
      04.05 18:500.39345-0.00015
      04.05 17:500.39305+5.0E-5
      04.05 16:500.39146+0.00036
      04.05 15:500.39268-0.00119
      04.05 14:500.39267-0.00011
      04.05 13:500.39114+3.0E-5
      04.05 12:500.39123-0.00028
      04.05 11:500.39221+0.0002
      04.05 10:500.39239+9.0E-5
      04.05 09:500.39251+7.0E-5
      04.05 08:500.39271+0.00064
      04.05 07:500.39225+1.0E-5
      04.05 06:500.39206-0.00017
      04.05 05:500.39241-0.00028
      04.05 04:500.39698+0.00035
      04.05 03:500.39499-0.00038
      04.05 02:500.39663-0.00023
      04.05 01:500.39648+0.00027
      04.05 00:500.39566-0.00045
      03.05 23:500.3953-0.00027
      03.05 22:500.39562-0.00074
      03.05 21:500.39517+0.00085
      03.05 20:500.39306+0.0002
      03.05 19:500.39023-0.00122
      03.05 18:500.39035-0.0003
      03.05 17:500.39132-0.00071
      03.05 16:500.39145-0.00051
      03.05 15:500.39026+0.00021
      03.05 14:500.38987-0.00015
      03.05 13:500.38948-6.0E-5
      03.05 12:500.3899-0.0002
      03.05 11:500.38894+0.00025
      03.05 10:500.38808-0.0001
      03.05 09:500.38959-5.0E-5
      03.05 08:500.38908+0.00112
      03.05 07:500.38445-1.0E-5
      03.05 06:500.38492-0.00027
      03.05 05:500.38324+0.00032
      03.05 04:500.38295+0.00045
      03.05 03:500.37987-0.00049
      03.05 02:500.38117-0.00069
      03.05 01:500.38286+0.00075
      03.05 00:400.38183-0.00097
      02.05 23:500.38165+0.00013
      02.05 22:500.38231-0.00078
      02.05 21:500.38279+0.00062
      02.05 20:500.38336+0.00035
      02.05 19:500.3821+0.0012
      02.05 18:500.38119+0.00048
      02.05 17:500.37837+0.00029
      02.05 16:500.37876+0.00095
      02.05 15:500.38054+0.00095
      02.05 14:500.38305-0.00012
      02.05 13:500.38131-0.00076
      02.05 12:500.38297+0.00027
      02.05 11:500.38473-0.00011
      02.05 10:500.38684-0.00022
      02.05 09:500.38518-0.00028
      02.05 08:500.38572-0.00106
      02.05 07:500.38618+0.00056
      02.05 06:500.38567+0.00054
      02.05 05:500.38409-0.00028
      02.05 04:500.38455-0.00035
      02.05 03:500.38729+0.00045
      02.05 02:500.38788+0.00077
      02.05 01:500.38416+0.00168
      02.05 00:500.38026-0.00033
      01.05 23:500.38197-0.00082
      01.05 22:500.38314-0.00056
      01.05 21:500.3852+0.00039
      01.05 20:500.38809+0.00063
      01.05 19:500.38667+0.00015
      01.05 18:500.38414+0.00085
      01.05 17:500.38285-0.00098
      01.05 16:500.38758-0.00037
      01.05 15:500.38814+0.00063
      01.05 14:500.3906+0.00038
      01.05 13:500.38845+0.0008
      01.05 12:500.38725-0.00044
      01.05 11:500.39068+0.00082
      01.05 10:500.38542-2.0E-5
      01.05 09:500.38891-3.0E-5
      01.05 08:500.38878-7.0E-5
      01.05 07:500.39005+0.00026
      01.05 06:500.39268-0.00069
      01.05 05:500.39223+8.0E-5
      01.05 04:500.39459-0.00056
      01.05 03:500.39566+0.00019
      01.05 02:500.39629+0.00046
      01.05 01:500.39646+0.00061
      01.05 00:500.39484+0.00058
      30.04 23:500.39451-0.00042
      30.04 22:500.39581+0.00037
      30.04 21:500.39753+0.00012
      30.04 20:500.39663-0.00076
      30.04 19:500.39771-0.00059
      30.04 18:500.40151-0.00148
      30.04 17:500.4099-0.00065
      30.04 16:500.41011-0.00042
      30.04 15:500.40975-0.00048
      30.04 14:500.41133+0.00014
      30.04 13:500.41017-0.00057
      30.04 12:500.40911+0.00138
      30.04 11:500.40981-0.00036
      30.04 10:500.41263-0.00047
      30.04 09:500.41135+9.0E-5
      30.04 08:500.41249+0.00066
      30.04 07:500.41338+0.00057
      30.04 06:500.41217+0.00047
      30.04 05:500.41231-0.0011
      30.04 04:500.41325-0.00062
      30.04 03:500.41536+0.00022
      30.04 02:500.41254+0.00125
      30.04 01:500.41142-0.0003
      30.04 00:500.40771-0.00044
      29.04 23:500.40887+0.00056
      29.04 22:500.40956+0.0006
      29.04 21:500.4084+0.00011
      29.04 20:500.40879+0.00045
      29.04 19:500.40632-0.00036
      29.04 18:500.40759+2.0E-5
      29.04 17:500.40618-0.0009
      29.04 16:500.40853-0.00029
      29.04 15:500.409+0.00021
      29.04 14:500.40954-0.00014
      29.04 13:500.40983+7.0E-5
      29.04 12:500.41018-0.00019
      29.04 11:500.41156-0.00015
      29.04 10:500.41411+0.0001
      29.04 09:500.41215+0.0001
      29.04 08:500.41188-8.0E-5
      29.04 07:500.41342-0.0001
      29.04 06:500.41311+0.00013
      29.04 05:500.41284+0.00039
      29.04 04:500.41268-0.0002
      29.04 03:500.41281+0.00018
      29.04 02:500.41364-0.00016
      29.04 01:500.41443-0.00013
      29.04 00:500.41437+0.00032
      28.04 23:500.41416+2.0E-5
      28.04 22:500.41549-0.0011
      28.04 21:500.41693-0.0009
      28.04 20:500.4161+0.00044
      28.04 19:500.41569+0.0002
      28.04 18:500.41504+0.00105
      28.04 17:500.41228+0.00074
      28.04 16:500.41305+0.00047
      28.04 15:500.40963+0.00052
      28.04 14:500.40803-0.00065
      28.04 13:500.40908+0.00026
      28.04 12:500.40818-0.00069
      28.04 11:500.40861+0.0004
      28.04 10:500.40969-0.00015
      28.04 09:500.40834-0.00061
      28.04 08:500.41132+0.00038
      28.04 07:500.41122-0.00081
      28.04 06:500.41084+0.00079
      28.04 05:500.4121+0.00028
      28.04 04:500.4116-0.00014
      28.04 03:500.41143-1.0E-5
      28.04 02:500.41112-
      28.04 01:500.41111
    • * на графике представлен средесуточный курс klaytn в течение последних 30 дней.
      мин: 0.37837
      макс: 0.46102
      за месяц:
        0.39337
      Таблица изменений курса klaytn : показать
      ДатаКурс+/-
      03.05.20240.42035+0.00755
      02.05.20240.4128-0.00444
      01.05.20240.41724-0.01912
      30.04.20240.43636-0.00529
      29.04.20240.44165-0.00188
      28.04.20240.44353+0.00218
      27.04.20240.44135+0.00106
      26.04.20240.44029-0.00421
      25.04.20240.4445-0.00548
      24.04.20240.44998+0.00579
      23.04.20240.44419+0.0143
      22.04.20240.42989+0.00292
      21.04.20240.42697+0.00452
      20.04.20240.42245-0.00849
      19.04.20240.43094-0.00405
      18.04.20240.43499+0.00876
      17.04.20240.42623+0.00687
      16.04.20240.41936-0.00763
      15.04.20240.42699+0.00075
      14.04.20240.42624+0.00048
      13.04.20240.42576-0.01578
      12.04.20240.44154-0.00563
      11.04.20240.44717+0.00077
      10.04.20240.4464+0.0061
      09.04.20240.4403-0.00968
      08.04.20240.44998-0.00429
      07.04.20240.45427-0.00171
      06.04.20240.45598-0.00504
      05.04.20240.46102+0.00248
      04.04.20240.45854+0.011
      03.04.20240.44754
    • * на графике представлен средесуточный курс klaytn в течение последних 3 месяцев.
      мин: 0.37837
      макс: 0.46102
      за квартал:
        0.39337
      Таблица изменений курса klaytn : показать
      ДатаКурс+/-
      03.05.20240.42035+0.00755
      02.05.20240.4128-0.00444
      01.05.20240.41724-0.01912
      30.04.20240.43636-0.00529
      29.04.20240.44165-0.00188
      28.04.20240.44353+0.00218
      27.04.20240.44135+0.00106
      26.04.20240.44029-0.00421
      25.04.20240.4445-0.00548
      24.04.20240.44998+0.00579
      23.04.20240.44419+0.0143
      22.04.20240.42989+0.00292
      21.04.20240.42697+0.00452
      20.04.20240.42245-0.00849
      19.04.20240.43094-0.00405
      18.04.20240.43499+0.00876
      17.04.20240.42623+0.00687
      16.04.20240.41936-0.00763
      15.04.20240.42699+0.00075
      14.04.20240.42624+0.00048
      13.04.20240.42576-0.01578
      12.04.20240.44154-0.00563
      11.04.20240.44717+0.00077
      10.04.20240.4464+0.0061
      09.04.20240.4403-0.00968
      08.04.20240.44998-0.00429
      07.04.20240.45427-0.00171
      06.04.20240.45598-0.00504
      05.04.20240.46102+0.00248
      04.04.20240.45854+0.011
      03.04.20240.44754+0.0073
      02.04.20240.44024-0.00136
      01.04.20240.4416+0.0022
      31.03.20240.4394+0.0016
      30.03.20240.4378-0.00493
      29.03.20240.44273+0.00654
      28.03.20240.43619-0.01293
      27.03.20240.44912+0.00572
      26.03.20240.4434+0.01316
      25.03.20240.43024-0.00336
      24.03.20240.4336-0.00513
      23.03.20240.43873+0.00284
      22.03.20240.43589+0.00854
      21.03.20240.42735+0.00162
      20.03.20240.42573+0.01015
      19.03.20240.41558-0.00079
      18.03.20240.41637-0.00258
      17.03.20240.41895-0.00237
      16.03.20240.42132-0.00882
      15.03.20240.43014+0.00206
      14.03.20240.42808-0.00036
      13.03.20240.42844+0.01156
      12.03.20240.41688+0.003
      11.03.20240.41388-0.0053
      10.03.20240.41918-0.00282
      09.03.20240.422-0.00792
      08.03.20240.42992+0.01319
      07.03.20240.41673+0.01033
      06.03.20240.4064-0.01281
      05.03.20240.41921-0.01189
      04.03.20240.4311-0.02176
      03.03.20240.45286+0.02509
      02.03.20240.42777+0.02294
      01.03.20240.40483+0.00744
      29.02.20240.39739-0.00484
      28.02.20240.40223+0.02278
      27.02.20240.37945-0.02631
      26.02.20240.40576-0.01146
      25.02.20240.41722-0.00179
      24.02.20240.41901+0.02371
      23.02.20240.3953+0.01422
      22.02.20240.38108-0.00215
      21.02.20240.38323-0.00448
      20.02.20240.38771-0.01156
      19.02.20240.39927+0.00967
      18.02.20240.3896-0.01537
      17.02.20240.40497-0.00292
      16.02.20240.40789-0.01585
      15.02.20240.42374-0.0228
      14.02.20240.44654+0.00022
      13.02.20240.44632+0.00137
      12.02.20240.44495+0.01396
      11.02.20240.43099+0.00222
      10.02.20240.42877+0.00898
      09.02.20240.41979+7.0E-5
      08.02.20240.41972-0.01486
      07.02.20240.43458+0.0123
      06.02.20240.42228+0.0038
      05.02.20240.41848+0.00726
      04.02.20240.41122+0.00507
      03.02.20240.40615

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.