Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol, Klaytn »

    Курс NEAR Protocol к Klaytn

    Обновлено: 02.05.2024 08:40:01NEAR Protocol

    =
    Калькулятор NEAR - KLAY / Обратный расчет: курс Klaytn к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно klaytn, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 34.608
      макс: 36.4199
      за сутки:
        34.6693

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      02.05 08:4034.6693+0.0178
      02.05 08:3034.6515-0.0319
      02.05 08:2034.6834-0.0042
      02.05 08:1034.6876-0.0569
      02.05 08:0334.7445+0.0131
      02.05 07:5034.7314-0.0996
      02.05 07:4034.831-0.0194
      02.05 07:3034.8504-0.0174
      02.05 07:2034.8678+0.0355
      02.05 07:1034.8323+0.0407
      02.05 07:0034.7916-0.0263
      02.05 06:5034.8179+0.0419
      02.05 06:4034.776-0.0701
      02.05 06:3034.8461+0.1108
      02.05 06:2034.7353+0.0403
      02.05 06:1034.695+0.0677
      02.05 06:0334.6273+0.0193
      02.05 06:0034.608-0.1183
      02.05 05:5034.7263+0.0868
      02.05 05:4034.6395-0.1722
      02.05 05:2034.8117-0.0185
      02.05 05:1034.8302-0.0683
      02.05 05:0034.8985-0.0338
      02.05 04:5034.9323+0.2556
      02.05 04:4034.6767-0.1893
      02.05 04:3034.866-0.1157
      02.05 04:2034.9817+0.1857
      02.05 04:1034.796+0.041
      02.05 04:0334.755+0.0035
      02.05 04:0034.7515+0.0668
      02.05 03:5034.6847+0.0213
      02.05 03:4034.6634-0.1744
      02.05 03:3034.8378-0.088
      02.05 03:2034.9258-0.31
      02.05 03:1035.2358+0.0295
      02.05 03:0035.2063-0.0706
      02.05 02:5035.2769-0.043
      02.05 02:4035.3199+0.1625
      02.05 02:3035.1574-0.0383
      02.05 02:2035.1957-0.0914
      02.05 02:1035.2871-0.0726
      02.05 02:0335.3597-0.0306
      02.05 02:0035.3903-0.192
      02.05 01:5035.5823+0.2231
      02.05 01:4035.3592+0.0752
      02.05 01:3035.284-0.0742
      02.05 01:2035.3582-0.1501
      02.05 01:1035.5083+0.1296
      02.05 01:0035.3787-0.0349
      02.05 00:5035.4136+0.0491
      02.05 00:4035.3645-0.1881
      02.05 00:3035.5526+0.1601
      02.05 00:2035.3925-0.0626
      02.05 00:1035.4551-0.0263
      02.05 00:0335.4814-0.0089
      02.05 00:0035.4903-0.1532
      01.05 23:5035.6435-0.1515
      01.05 23:4035.795-0.0135
      01.05 23:3035.8085-0.0109
      01.05 23:2035.8194-0.1223
      01.05 23:1035.9417+0.0126
      01.05 23:0035.9291-0.1562
      01.05 22:5036.0853+0.2813
      01.05 22:4035.804-0.1171
      01.05 22:3035.9211+0.1009
      01.05 22:2035.8202-0.2557
      01.05 22:1036.0759-0.1569
      01.05 22:0336.2328-0.1871
      01.05 22:0036.4199+0.0506
      01.05 21:5036.3693+0.5172
      01.05 21:4035.8521+0.0532
      01.05 21:3035.7989-0.135
      01.05 21:2035.9339-0.0425
      01.05 21:1035.9764+0.5472
      01.05 21:0035.4292-0.073
      01.05 20:5035.5022+0.0062
      01.05 20:4035.496+0.1621
      01.05 20:3035.3339+0.121
      01.05 20:2035.2129-0.0406
      01.05 20:1035.2535-0.0044
      01.05 20:0335.2579+0.0332
      01.05 20:0035.2247+0.0633
      01.05 19:5035.1614-0.1635
      01.05 19:4035.3249-0.0681
      01.05 19:3035.393+0.0199
      01.05 19:2035.3731+0.0405
      01.05 19:1035.3326-0.0992
      01.05 19:0035.4318-0.0564
      01.05 18:5035.4882+0.0067
      01.05 18:4035.4815+0.0978
      01.05 18:3035.3837+0.0266
      01.05 18:2035.3571-0.3191
      01.05 18:1035.6762-0.0917
      01.05 18:0335.7679-0.036
      01.05 18:0035.8039+0.0499
      01.05 17:5035.754-0.0611
      01.05 17:4035.8151+0.0909
      01.05 17:3035.7242+0.0124
      01.05 17:2035.7118+0.1323
      01.05 17:1035.5795+0.0205
      01.05 17:0035.559+0.0233
      01.05 16:5035.5357+0.0605
      01.05 16:4035.4752-0.1201
      01.05 16:3035.5953-0.0537
      01.05 16:2035.649+0.0454
      01.05 16:1035.6036-0.1166
      01.05 16:0335.7202+0.0232
      01.05 16:0035.697+0.156
      01.05 15:5035.541-0.2584
      01.05 15:4035.7994+0.0465
      01.05 15:3035.7529-0.0252
      01.05 15:2035.7781-0.0307
      01.05 15:1035.8088+0.0334
      01.05 15:0035.7754+0.1355
      01.05 14:5035.6399+0.0678
      01.05 14:4035.5721+0.0176
      01.05 14:3035.5545-0.0776
      01.05 14:2035.6321-0.1901
      01.05 14:1035.8222+0.0185
      01.05 14:0335.8037-0.0821
      01.05 14:0035.8858+0.0194
      01.05 13:5035.8664+0.079
      01.05 13:4035.7874-0.0601
      01.05 13:3035.8475+0.0674
      01.05 13:2035.7801-0.1792
      01.05 13:1035.9593-0.0463
      01.05 13:0036.0056+0.0467
      01.05 12:5035.9589+0.0425
      01.05 12:4035.9164+0.1329
      01.05 12:3035.7835-0.2702
      01.05 12:2036.0537-0.187
      01.05 12:1036.2407+0.4711
      01.05 12:0335.7696+0.2302
      01.05 12:0035.5394+0.1465
      01.05 11:5035.3929-0.0141
      01.05 11:4035.407+0.1617
      01.05 11:3035.2453-0.0228
      01.05 11:2035.2681-0.1579
      01.05 11:1035.426-0.218
      01.05 11:0035.644+0.0262
      01.05 10:5035.6178+0.0323
      01.05 10:4035.5855+0.1784
      01.05 10:3035.4071-0.2773
      01.05 10:2035.6844+0.3818
      01.05 10:1035.3026-0.1242
      01.05 10:0335.4268+0.0712
      01.05 10:0035.3556-0.0492
      01.05 09:5035.4048+0.0531
      01.05 09:4035.3517+0.0039
      01.05 09:3035.3478-0.0881
      01.05 09:2035.4359+0.0933
      01.05 09:1035.3426-0.13
      01.05 09:0035.4726
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 34.5166
      макс: 39.2432
      за неделю:
        34.6693

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      02.05 08:4034.6693+0.0131
      02.05 07:5034.7314-0.0263
      02.05 06:5034.8179-0.1183
      02.05 05:5034.7263-0.0338
      02.05 04:5034.9323+0.0668
      02.05 03:5034.6847-0.0706
      02.05 02:5035.2769-0.192
      02.05 01:5035.5823-0.0349
      02.05 00:5035.4136-0.1532
      01.05 23:5035.6435-0.1562
      01.05 22:5036.0853+0.0506
      01.05 21:5036.3693-0.073
      01.05 20:5035.5022+0.0633
      01.05 19:5035.1614-0.0564
      01.05 18:5035.4882+0.0499
      01.05 17:5035.754+0.0233
      01.05 16:5035.5357+0.156
      01.05 15:5035.541+0.1355
      01.05 14:5035.6399+0.0194
      01.05 13:5035.8664+0.0467
      01.05 12:5035.9589+0.1465
      01.05 11:5035.3929+0.0262
      01.05 10:5035.6178-0.0492
      01.05 09:5035.4048-0.0779
      01.05 08:5035.5505+0.0376
      01.05 07:5035.6169-0.0632
      01.05 06:5035.6268-0.0339
      01.05 05:5035.7236+0.0347
      01.05 04:5035.2681-0.1624
      01.05 03:5035.011-0.1421
      01.05 02:5035.4902-0.1145
      01.05 01:5035.4706+0.0281
      01.05 00:5035.2377-0.0587
      30.04 23:5035.374+0.0591
      30.04 22:5035.3103+0.0307
      30.04 21:5034.8387+0.0227
      30.04 20:5034.7475+0.0144
      30.04 19:5034.7488-0.0096
      30.04 18:5034.5166-0.287
      30.04 17:5035.0431-0.0081
      30.04 16:5035.1569+0.0366
      30.04 15:5035.3632+0.0192
      30.04 14:5035.1806-0.005
      30.04 13:5035.9418+0.1336
      30.04 12:5035.6909+0.0197
      30.04 11:5035.7909-0.0096
      30.04 10:5035.9926-0.0412
      30.04 09:5036.3618-0.0348
      30.04 08:5036.2857-0.0271
      30.04 07:5036.0399+0.1204
      30.04 06:5036.5559+0.0893
      30.04 05:5036.3761+0.1265
      30.04 04:5036.0126-0.035
      30.04 03:5035.9353-0.1707
      30.04 02:5036.5556-0.1345
      30.04 01:5036.5514-0.0292
      30.04 00:5036.4029+0.058
      29.04 23:5036.343+0.0329
      29.04 22:5036.5122-0.0578
      29.04 21:5036.7022+0.0479
      29.04 20:5036.5599-0.1429
      29.04 19:5036.5596-0.0778
      29.04 18:5036.6629-0.0671
      29.04 17:5036.8421+0.1483
      29.04 16:5036.3788-0.1249
      29.04 15:5036.5735+0.0541
      29.04 14:5036.6074+0.0102
      29.04 13:5036.6813+0.0143
      29.04 12:5036.9745+0.1257
      29.04 11:5037.1014+0.0348
      29.04 10:5037.003+0.1015
      29.04 09:5037.0561-0.0119
      29.04 08:5037.1374-0.0799
      29.04 07:5036.8722-0.0367
      29.04 06:5036.6946-0.0691
      29.04 05:5036.7435-0.0687
      29.04 04:5036.8357-0.0763
      29.04 03:5037.0308-0.0602
      29.04 02:5037.0711+0.0211
      29.04 01:5036.8623-0.017
      29.04 00:5037.3266+0.0014
      28.04 23:5036.8342+0.0236
      28.04 22:5036.7055-0.1498
      28.04 21:5036.9357-0.0191
      28.04 20:5036.879-0.04
      28.04 19:5037.1172+0.0894
      28.04 18:5037.1513-0.0918
      28.04 17:5037.8929+0.0115
      28.04 16:5037.6172+0.0219
      28.04 15:5037.5025-0.1884
      28.04 14:5037.9934-0.0145
      28.04 13:5037.8212+0.2081
      28.04 12:5037.672-0.2043
      28.04 11:5037.8487+0.1425
      28.04 10:5037.5773-0.1519
      28.04 09:5037.574-0.1574
      28.04 08:5037.6343+0.0828
      28.04 07:5037.813+0.325
      28.04 06:5037.2226-0.1233
      28.04 05:5037.4457-0.1111
      28.04 04:5037.6626+0.2799
      28.04 03:5037.2309-0.2892
      28.04 02:5037.4502-0.1134
      28.04 01:5037.9156-0.1298
      28.04 00:5038.146-0.1127
      27.04 23:5039.2432+0.368
      27.04 22:5039.077+0.0471
      27.04 21:5038.8399+0.245
      27.04 20:5037.8862-0.0752
      27.04 19:5037.6541-0.0806
      27.04 18:5037.448-0.1839
      27.04 17:5037.9599+0.0157
      27.04 16:5036.926+0.2202
      27.04 15:5036.8768-0.0858
      27.04 14:5036.2737+0.096
      27.04 13:5036.0466-0.0132
      27.04 12:5036.7085+0.0795
      27.04 11:5036.7787-0.361
      27.04 10:5037.9103+0.123
      27.04 09:5037.9291-0.0901
      27.04 08:5037.925+0.1226
      27.04 07:5038.0272-0.0572
      27.04 06:5038.4622+0.2818
      27.04 05:5037.9438+0.0238
      27.04 04:5037.6631-0.1852
      27.04 03:5036.992-0.0684
      27.04 02:5036.5147+0.0595
      27.04 01:5036.7142+0.1467
      27.04 00:5036.4571+0.0149
      26.04 23:5036.6197+0.0375
      26.04 22:5036.6849-0.2103
      26.04 21:5036.8095-0.0312
      26.04 20:5036.7196+0.2005
      26.04 19:5036.6617-0.4879
      26.04 18:5036.877-0.289
      26.04 17:5037.1374-0.1894
      26.04 16:5037.1726-0.1051
      26.04 15:5037.5377-0.0138
      26.04 14:5037.4827-0.3057
      26.04 13:5037.7968+0.1153
      26.04 12:5037.4857+0.033
      26.04 11:5037.5458+0.1977
      26.04 10:5037.6785-0.1108
      26.04 09:5038.4028-0.0345
      26.04 08:5038.0825+0.0537
      26.04 07:5038.387-0.0968
      26.04 06:5038.3947+0.3505
      26.04 05:5037.8756-0.1018
      26.04 04:5037.8099+0.144
      26.04 03:5036.9743+0.028
      26.04 02:5036.4366-0.26
      26.04 01:5036.1933-0.0213
      26.04 00:5035.9004+0.04
      25.04 23:5034.9077-0.0368
      25.04 22:5034.9937-0.1836
      25.04 21:5035.5308-0.025
      25.04 20:5035.8865-0.0428
      25.04 19:5036.3649-0.0939
      25.04 18:5036.4338-0.1568
      25.04 17:5036.2165-0.0646
      25.04 16:5035.5509+0.1378
      25.04 15:5035.1878-0.2414
      25.04 14:5034.9761-0.1044
      25.04 13:5034.9691+0.0823
      25.04 12:5034.8864+0.1264
      25.04 11:5034.6257-0.0731
      25.04 10:5034.9329+0.0411
      25.04 09:5034.7297-0.0131
      25.04 08:5035.0442
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 26.1247
      макс: 39.2432
      за месяц:
      34.6693  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      01.05.202435.5542-0.0089
      30.04.202435.5631-1.1144
      29.04.202436.6775-0.7291
      28.04.202437.4066-0.2278
      27.04.202437.6344+0.3201
      26.04.202437.3143+1.9422
      25.04.202435.3721+1.5548
      24.04.202433.8173+0.3918
      23.04.202433.4255-0.2433
      22.04.202433.6688+2.3274
      21.04.202431.3414+0.9438
      20.04.202430.3976+0.2728
      19.04.202430.1248-0.6591
      18.04.202430.7839+0.3957
      17.04.202430.3882+1.115
      16.04.202429.2732+0.2278
      15.04.202429.0454-0.6673
      14.04.202429.7127+1.2142
      13.04.202428.4985+0.1526
      12.04.202428.3459-0.2727
      11.04.202428.6186-0.2032
      10.04.202428.8218-1.0482
      09.04.202429.87+0.9225
      08.04.202428.9475+0.9527
      07.04.202427.9948-0.5795
      06.04.202428.5743+0.2629
      05.04.202428.3114+1.1039
      04.04.202427.2075-0.1804
      03.04.202427.3879+1.2632
      02.04.202426.1247-0.4724
      01.04.202426.5971
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 14.0264
      макс: 39.2432
      за квартал:
      34.6693  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      01.05.202435.5542-0.0089
      30.04.202435.5631-1.1144
      29.04.202436.6775-0.7291
      28.04.202437.4066-0.2278
      27.04.202437.6344+0.3201
      26.04.202437.3143+1.9422
      25.04.202435.3721+1.5548
      24.04.202433.8173+0.3918
      23.04.202433.4255-0.2433
      22.04.202433.6688+2.3274
      21.04.202431.3414+0.9438
      20.04.202430.3976+0.2728
      19.04.202430.1248-0.6591
      18.04.202430.7839+0.3957
      17.04.202430.3882+1.115
      16.04.202429.2732+0.2278
      15.04.202429.0454-0.6673
      14.04.202429.7127+1.2142
      13.04.202428.4985+0.1526
      12.04.202428.3459-0.2727
      11.04.202428.6186-0.2032
      10.04.202428.8218-1.0482
      09.04.202429.87+0.9225
      08.04.202428.9475+0.9527
      07.04.202427.9948-0.5795
      06.04.202428.5743+0.2629
      05.04.202428.3114+1.1039
      04.04.202427.2075-0.1804
      03.04.202427.3879+1.2632
      02.04.202426.1247-0.4724
      01.04.202426.5971-0.5606
      31.03.202427.1577+0.4168
      30.03.202426.7409+0.4912
      29.03.202426.2497-0.8851
      28.03.202427.1348-0.3711
      27.03.202427.5059-0.1903
      26.03.202427.6962+0.7252
      25.03.202426.971+1.5473
      24.03.202425.4237-0.6148
      23.03.202426.0385+0.3063
      22.03.202425.7322-0.6125
      21.03.202426.3447-0.7136
      20.03.202427.0583-0.9864
      19.03.202428.0447-1.2197
      18.03.202429.2644-0.0928
      17.03.202429.3572+2.9619
      16.03.202426.3953-0.4061
      15.03.202426.8014+0.2504
      14.03.202426.551+0.0608
      13.03.202426.4902+1.3305
      12.03.202425.1597+1.4048
      11.03.202423.7549+2.5589
      10.03.202421.196+0.1164
      09.03.202421.0796+2.4024
      08.03.202418.6772-0.9093
      07.03.202419.5865+1.9658
      06.03.202417.6207+2.8189
      05.03.202414.8018+0.3977
      04.03.202414.4041+0.2794
      03.03.202414.1247-0.0438
      02.03.202414.1685-1.2745
      01.03.202415.443-0.4228
      29.02.202415.8658-0.6911
      28.02.202416.5569-0.6689
      27.02.202417.2258-0.0036
      26.02.202417.2294+0.9167
      25.02.202416.3127+0.5972
      24.02.202415.7155+0.7467
      23.02.202414.9688+0.3754
      22.02.202414.5934+0.1139
      21.02.202414.4795-0.189
      20.02.202414.6685-0.6005
      19.02.202415.269+0.0284
      18.02.202415.2406+0.6376
      17.02.202414.603-0.0375
      16.02.202414.6405+0.2826
      15.02.202414.3579+0.2454
      14.02.202414.1125-0.1972
      13.02.202414.3097-0.0092
      12.02.202414.3189+0.0444
      11.02.202414.2745+0.1104
      10.02.202414.1641-0.0319
      09.02.202414.196-0.2135
      08.02.202414.4095+0.3831
      07.02.202414.0264-0.053
      06.02.202414.0794-0.2181
      05.02.202414.2975-0.1527
      04.02.202414.4502-0.034
      03.02.202414.4842-0.2667
      02.02.202414.7509+0.1332
      01.02.202414.6177

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.