Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Klaytn

    Все криптовалюты » Klaytn, Venus BNB »

    Курс Klaytn к Venus BNB

    Обновлено: 18.06.2024 05:50:01Klaytn

    =
    Калькулятор KLAY - vBNB / Обратный расчет: курс Venus BNB к Klaytn
    0
    10010

    Графики

    Динамика изменения курса klaytn относительно venus bnb, за 1 KLAY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01068
      макс: 0.01188
      за сутки:
        0.01079

      Таблица изменений курса klaytn : показать

      ДатаКурс+/-
      18.06 05:500.01079-4.0E-5
      18.06 05:400.01083+1.0E-5
      18.06 05:300.01082+3.0E-5
      18.06 05:200.01079+6.0E-5
      18.06 05:100.01073-2.0E-5
      18.06 05:000.01075+7.0E-5
      18.06 04:500.01068-0.00038
      18.06 04:400.01106+6.0E-5
      18.06 04:300.011-0.00016
      18.06 04:200.01116-7.0E-5
      18.06 04:100.01123-
      18.06 04:030.01123-3.0E-5
      18.06 04:000.01126+0.00011
      18.06 03:500.01115-5.0E-5
      18.06 03:400.0112-7.0E-5
      18.06 03:300.01127-3.0E-5
      18.06 03:200.0113-
      18.06 03:100.0113+1.0E-5
      18.06 03:000.01129+1.0E-5
      18.06 02:500.01128-1.0E-5
      18.06 02:400.01129-
      18.06 02:300.01129+4.0E-5
      18.06 02:200.01125-3.0E-5
      18.06 02:100.01128-
      18.06 02:030.01128-
      18.06 02:000.01128-
      18.06 01:500.01128-
      18.06 01:400.01128-
      18.06 01:300.01128-1.0E-5
      18.06 01:200.01129+1.0E-5
      18.06 01:100.01128-2.0E-5
      18.06 01:000.0113+1.0E-5
      18.06 00:500.01129-1.0E-5
      18.06 00:400.0113+3.0E-5
      18.06 00:300.01127-
      18.06 00:200.01127-
      18.06 00:100.01127-1.0E-5
      18.06 00:030.01128+1.0E-5
      18.06 00:000.01127-2.0E-5
      17.06 23:500.01129+1.0E-5
      17.06 23:400.01128-4.0E-5
      17.06 23:300.01132-
      17.06 23:200.01132+1.0E-5
      17.06 23:100.01131-4.0E-5
      17.06 23:000.01135-6.0E-5
      17.06 22:500.01141-1.0E-5
      17.06 22:400.01142-4.0E-5
      17.06 22:300.01146+1.0E-5
      17.06 22:200.01145+1.0E-5
      17.06 22:100.01144-2.0E-5
      17.06 22:030.01146+1.0E-5
      17.06 22:000.01145+2.0E-5
      17.06 21:500.01143-
      17.06 21:400.01143+2.0E-5
      17.06 21:300.01141-
      17.06 21:200.01141-
      17.06 21:100.01141-1.0E-5
      17.06 21:000.01142+2.0E-5
      17.06 20:500.0114-3.0E-5
      17.06 20:400.01143+3.0E-5
      17.06 20:300.0114-2.0E-5
      17.06 20:200.01142+4.0E-5
      17.06 20:100.01138+1.0E-5
      17.06 20:030.01137+1.0E-5
      17.06 20:000.01136-2.0E-5
      17.06 19:500.01138+1.0E-5
      17.06 19:400.01137+5.0E-5
      17.06 19:300.01132-4.0E-5
      17.06 19:200.01136-3.0E-5
      17.06 19:100.01139+6.0E-5
      17.06 19:000.01133-8.0E-5
      17.06 18:500.01141+2.0E-5
      17.06 18:400.01139-3.0E-5
      17.06 18:300.01142-
      17.06 18:200.01142+1.0E-5
      17.06 18:100.01141+1.0E-5
      17.06 18:030.0114-
      17.06 18:000.0114+1.0E-5
      17.06 17:500.01139-3.0E-5
      17.06 17:400.01142+1.0E-5
      17.06 17:300.01141-4.0E-5
      17.06 17:200.01145-
      17.06 17:100.01145+5.0E-5
      17.06 17:000.0114-1.0E-5
      17.06 16:500.01141-1.0E-5
      17.06 16:400.01142+1.0E-5
      17.06 16:300.01141-5.0E-5
      17.06 16:200.01146+3.0E-5
      17.06 16:100.01143-1.0E-5
      17.06 16:030.01144-
      17.06 16:000.01144-3.0E-5
      17.06 15:500.01147-
      17.06 15:400.01147+1.0E-5
      17.06 15:300.01146-
      17.06 15:200.01146-
      17.06 15:100.01146+1.0E-5
      17.06 15:000.01145-
      17.06 14:500.01145-1.0E-5
      17.06 14:400.01146-6.0E-5
      17.06 14:300.01152+3.0E-5
      17.06 14:200.01149-4.0E-5
      17.06 14:100.01153-
      17.06 14:030.01153-2.0E-5
      17.06 14:000.01155+4.0E-5
      17.06 13:500.01151+2.0E-5
      17.06 13:400.01149+2.0E-5
      17.06 13:300.01147-6.0E-5
      17.06 13:200.01153-1.0E-5
      17.06 13:100.01154-4.0E-5
      17.06 13:000.01158+1.0E-5
      17.06 12:500.01157-3.0E-5
      17.06 12:400.0116-2.0E-5
      17.06 12:300.01162-
      17.06 12:200.01162-1.0E-5
      17.06 12:100.01163+2.0E-5
      17.06 12:030.01161-
      17.06 12:000.01161-1.0E-5
      17.06 11:500.01162+1.0E-5
      17.06 11:400.01161-4.0E-5
      17.06 11:300.01165-2.0E-5
      17.06 11:200.01167-
      17.06 11:100.01167-2.0E-5
      17.06 11:000.01169+2.0E-5
      17.06 10:500.01167-2.0E-5
      17.06 10:400.01169-3.0E-5
      17.06 10:300.01172+3.0E-5
      17.06 10:200.01169-
      17.06 10:100.01169+2.0E-5
      17.06 10:030.01167+1.0E-5
      17.06 10:000.01166-3.0E-5
      17.06 09:500.01169-1.0E-5
      17.06 09:400.0117-
      17.06 09:300.0117+2.0E-5
      17.06 09:200.01168-2.0E-5
      17.06 09:100.0117-4.0E-5
      17.06 09:000.01174-3.0E-5
      17.06 08:500.01177+1.0E-5
      17.06 08:400.01176-2.0E-5
      17.06 08:300.01178+1.0E-5
      17.06 08:200.01177+3.0E-5
      17.06 08:100.01174-1.0E-5
      17.06 08:030.01175-1.0E-5
      17.06 08:000.01176+1.0E-5
      17.06 07:500.01175-
      17.06 07:400.01175-
      17.06 07:300.01175-
      17.06 07:200.01175-3.0E-5
      17.06 07:100.01178-2.0E-5
      17.06 07:000.0118-6.0E-5
      17.06 06:500.01186-
      17.06 06:400.01186+3.0E-5
      17.06 06:300.01183-2.0E-5
      17.06 06:200.01185-3.0E-5
      17.06 06:100.01188+2.0E-5
      17.06 06:030.01186-
      17.06 06:000.01186
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01068
      макс: 0.0128
      за неделю:
        0.01079

      Таблица изменений курса klaytn : показать

      ДатаКурс+/-
      18.06 05:500.01079+7.0E-5
      18.06 04:500.01068+0.00011
      18.06 03:500.01115+1.0E-5
      18.06 02:500.01128-
      18.06 01:500.01128+1.0E-5
      18.06 00:500.01129-2.0E-5
      17.06 23:500.01129-6.0E-5
      17.06 22:500.01141+2.0E-5
      17.06 21:500.01143+2.0E-5
      17.06 20:500.0114-2.0E-5
      17.06 19:500.01138-8.0E-5
      17.06 18:500.01141+1.0E-5
      17.06 17:500.01139-1.0E-5
      17.06 16:500.01141-3.0E-5
      17.06 15:500.01147-
      17.06 14:500.01145+4.0E-5
      17.06 13:500.01151+1.0E-5
      17.06 12:500.01157-1.0E-5
      17.06 11:500.01162+2.0E-5
      17.06 10:500.01167-3.0E-5
      17.06 09:500.01169-3.0E-5
      17.06 08:500.01177+1.0E-5
      17.06 07:500.01175-6.0E-5
      17.06 06:500.01186-4.0E-5
      17.06 05:500.0119-1.0E-5
      17.06 04:500.01201-7.0E-5
      17.06 03:500.01212+1.0E-5
      17.06 02:500.0121-1.0E-5
      17.06 01:500.01212-
      17.06 00:500.01209-
      16.06 23:500.0121+2.0E-5
      16.06 22:500.01207+2.0E-5
      16.06 21:500.01209-1.0E-5
      16.06 20:500.01214-1.0E-5
      16.06 19:500.01215-
      16.06 18:500.01212+1.0E-5
      16.06 17:500.01212-
      16.06 16:500.01214+1.0E-5
      16.06 15:500.01217+1.0E-5
      16.06 14:500.01217-2.0E-5
      16.06 13:500.01219+3.0E-5
      16.06 12:500.01216+1.0E-5
      16.06 11:500.01218-
      16.06 10:500.01218+2.0E-5
      16.06 09:500.01222+1.0E-5
      16.06 08:500.0122-
      16.06 07:500.01221-
      16.06 06:500.0122+2.0E-5
      16.06 05:500.01219-1.0E-5
      16.06 04:500.01219+1.0E-5
      16.06 03:500.0122+1.0E-5
      16.06 02:500.01219+1.0E-5
      16.06 01:500.0122-
      16.06 00:500.0122-2.0E-5
      15.06 23:500.01223-
      15.06 22:500.01225-
      15.06 21:500.01227-
      15.06 20:500.0123-
      15.06 19:500.01225-
      15.06 18:500.01226-2.0E-5
      15.06 17:500.01224+3.0E-5
      15.06 16:500.01217+4.0E-5
      15.06 15:500.0121-2.0E-5
      15.06 14:500.01215+3.0E-5
      15.06 13:500.01215-2.0E-5
      15.06 12:500.01216-
      15.06 11:500.01214-
      15.06 10:500.01214-
      15.06 09:500.01215-
      15.06 08:500.01209-
      15.06 07:500.01211+1.0E-5
      15.06 06:500.01213-1.0E-5
      15.06 05:500.01217-3.0E-5
      15.06 04:500.01221-7.0E-5
      15.06 03:500.01226+1.0E-5
      15.06 02:500.01221+5.0E-5
      15.06 01:500.01226+5.0E-5
      15.06 00:500.01228+4.0E-5
      14.06 23:500.0122-2.0E-5
      14.06 22:500.01225-1.0E-5
      14.06 21:500.01226-2.0E-5
      14.06 20:500.01231-2.0E-5
      14.06 19:500.01229-2.0E-5
      14.06 18:500.01242+4.0E-5
      14.06 17:500.01246-1.0E-5
      14.06 16:500.01258+5.0E-5
      14.06 15:500.01242-2.0E-5
      14.06 14:500.01245-2.0E-5
      14.06 13:500.01241-
      14.06 12:500.0124-
      14.06 11:500.01246-6.0E-5
      14.06 10:500.01258+2.0E-5
      14.06 09:500.01251-4.0E-5
      14.06 08:500.01249-
      14.06 07:500.01241-1.0E-5
      14.06 06:500.01247-
      14.06 05:500.01243+4.0E-5
      14.06 04:500.0124-1.0E-5
      14.06 03:500.01245-
      14.06 02:500.01246-
      14.06 01:500.01248+1.0E-5
      14.06 00:500.01247-
      13.06 23:500.01246+2.0E-5
      13.06 22:500.01244-1.0E-5
      13.06 21:500.01245-1.0E-5
      13.06 20:500.01239+1.0E-5
      13.06 19:500.01226-6.0E-5
      13.06 18:500.01234-2.0E-5
      13.06 17:500.01245-
      13.06 16:500.01254-5.0E-5
      13.06 15:500.01253-1.0E-5
      13.06 14:500.01246-5.0E-5
      13.06 13:500.01256-
      13.06 12:500.01255+3.0E-5
      13.06 11:500.01258-
      13.06 10:500.01271+3.0E-5
      13.06 09:500.01271-1.0E-5
      13.06 08:500.01268-1.0E-5
      13.06 07:500.01271-1.0E-5
      13.06 06:500.01275-2.0E-5
      13.06 05:500.0128+2.0E-5
      13.06 04:500.0128+2.0E-5
      13.06 03:500.0127-1.0E-5
      13.06 02:500.01269+1.0E-5
      13.06 01:500.01266+2.0E-5
      13.06 00:500.01262-2.0E-5
      12.06 23:500.01272+2.0E-5
      12.06 22:500.01272-3.0E-5
      12.06 21:500.01279+3.0E-5
      12.06 20:500.01271-
      12.06 19:500.0128+5.0E-5
      12.06 18:500.01277+3.0E-5
      12.06 17:500.01269+2.0E-5
      12.06 16:500.01272+4.0E-5
      12.06 15:500.01274-1.0E-5
      12.06 14:500.01256+1.0E-5
      12.06 13:500.01253+4.0E-5
      12.06 12:500.01247+1.0E-5
      12.06 11:500.01246+1.0E-5
      12.06 10:500.01242+3.0E-5
      12.06 09:500.01243-
      12.06 08:500.01243-
      12.06 07:500.01245+2.0E-5
      12.06 06:500.01252+2.0E-5
      12.06 05:500.01256+2.0E-5
      12.06 04:500.0126-1.0E-5
      12.06 03:500.01262-2.0E-5
      12.06 02:500.01262+3.0E-5
      12.06 01:500.01256-3.0E-5
      12.06 00:500.01251+2.0E-5
      11.06 23:500.01245-
      11.06 22:500.01245+1.0E-5
      11.06 21:500.01244+6.0E-5
      11.06 20:500.01249-2.0E-5
      11.06 19:500.01252+8.0E-5
      11.06 18:500.01239-1.0E-5
      11.06 17:500.01246-1.0E-5
      11.06 16:500.01247-
      11.06 15:500.01258-4.0E-5
      11.06 14:500.01277+2.0E-5
      11.06 13:500.01261-1.0E-5
      11.06 12:500.01267-3.0E-5
      11.06 11:500.01263-3.0E-5
      11.06 10:500.01261-5.0E-5
      11.06 09:500.01262-4.0E-5
      11.06 08:500.01262-5.0E-5
      11.06 07:500.01272-1.0E-5
      11.06 06:500.01272-
      11.06 05:500.01267
    • * на графике представлен средесуточный курс klaytn в течение последних 30 дней.
      мин: 0.01068
      макс: 0.0152
      за месяц:
        0.01079
      Таблица изменений курса klaytn : показать
      ДатаКурс+/-
      17.06.20240.01153-0.00063
      16.06.20240.01216-3.0E-5
      15.06.20240.01219-0.0002
      14.06.20240.01239-0.00016
      13.06.20240.01255-7.0E-5
      12.06.20240.01262+3.0E-5
      11.06.20240.01259+4.0E-5
      10.06.20240.01255+0.00053
      09.06.20240.01202-0.00017
      08.06.20240.01219-0.00033
      07.06.20240.01252+0.00013
      06.06.20240.01239-0.00025
      05.06.20240.01264-0.00102
      04.06.20240.01366-0.00154
      03.06.20240.0152+6.0E-5
      02.06.20240.01514+0.00053
      01.06.20240.01461+0.00044
      31.05.20240.01417+0.00044
      30.05.20240.01373+0.00034
      29.05.20240.01339+0.0003
      28.05.20240.01309+0.00013
      27.05.20240.01296+0.00018
      26.05.20240.01278-1.0E-5
      25.05.20240.01279+0.00012
      24.05.20240.01267+4.0E-5
      23.05.20240.01263+7.0E-5
      22.05.20240.01256-8.0E-5
      21.05.20240.01264-9.0E-5
      20.05.20240.01273-2.0E-5
      19.05.20240.01275-8.0E-5
      18.05.20240.01283
    • * на графике представлен средесуточный курс klaytn в течение последних 3 месяцев.
      мин: 0.0003056
      макс: 0.0152
      за квартал:
      0.01079  
      Таблица изменений курса klaytn : показать
      ДатаКурс+/-
      17.06.20240.01153-0.00063
      16.06.20240.01216-3.0E-5
      15.06.20240.01219-0.0002
      14.06.20240.01239-0.00016
      13.06.20240.01255-7.0E-5
      12.06.20240.01262+3.0E-5
      11.06.20240.01259+4.0E-5
      10.06.20240.01255+0.00053
      09.06.20240.01202-0.00017
      08.06.20240.01219-0.00033
      07.06.20240.01252+0.00013
      06.06.20240.01239-0.00025
      05.06.20240.01264-0.00102
      04.06.20240.01366-0.00154
      03.06.20240.0152+6.0E-5
      02.06.20240.01514+0.00053
      01.06.20240.01461+0.00044
      31.05.20240.01417+0.00044
      30.05.20240.01373+0.00034
      29.05.20240.01339+0.0003
      28.05.20240.01309+0.00013
      27.05.20240.01296+0.00018
      26.05.20240.01278-1.0E-5
      25.05.20240.01279+0.00012
      24.05.20240.01267+4.0E-5
      23.05.20240.01263+7.0E-5
      22.05.20240.01256-8.0E-5
      21.05.20240.01264-9.0E-5
      20.05.20240.01273-2.0E-5
      19.05.20240.01275-8.0E-5
      18.05.20240.01283+0.00028
      17.05.20240.01255+0.0002
      16.05.20240.01235+0.00037
      15.05.20240.01198+0.00029
      14.05.20240.01169+0.00019
      13.05.20240.0115+1.0E-5
      12.05.20240.01149-0.00023
      11.05.20240.01172-0.00039
      10.05.20240.01211+8.0E-5
      09.05.20240.01203-0.00029
      08.05.20240.01232-0.00017
      07.05.20240.01249+0.01068
      06.05.20240.00181+0.001504
      05.05.20240.0003056

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.