Курсы криптовалют к Venus BNB

Биткоин 66882.9
Эфириум 3116.84
Tether 1.0001
Binance Coin 577.95
Solana 171.82
USD Coin 0.99999
Lido Staked ETH 3113.16
Рипл 0.52223
Tokamak Network 6.445
Dogecoin 0.1528
Cardano 0.48356
SHIBA INU 2.455E-5
Avalanche 37.1913
Wrapped TRON 0.12351
TRON 0.12334
Wrapped Bitcoin 66908.72
Polkadot 7.1713
ChainLink 16.3045
Bitcoin Cash 476.67
NEAR Protocol 7.8824

Курс Venus BNB к Klaytn

Обновлено: 18.05.2024 21:10:01


	=
Калькулятор vBNB - KLAY / Обратный расчет: курс Klaytn к Venus BNB

Графики

Динамика изменения курса venus bnb относительно klaytn, за 1 vBNB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 77.2201

макс: 79.0716

за сутки:

77.2201

Таблица изменений курса venus bnb : показать

Дата	Курс	+/-
18.05 21:10	77.2201	-0.313
18.05 21:00	77.5331	-0.1432
18.05 20:50	77.6763	-0.1639
18.05 20:40	77.8402	+0.1161
18.05 20:30	77.7241	+0.0052
18.05 20:20	77.7189	+0.076
18.05 20:10	77.6429	-0.2802
18.05 20:03	77.9231	+0.0033
18.05 20:00	77.9198	-0.031
18.05 19:50	77.9508	-0.0401
18.05 19:40	77.9909	-0.0206
18.05 19:30	78.0115	+0.0625
18.05 19:20	77.949	-0.094
18.05 19:10	78.043	-0.163
18.05 19:00	78.206	-0.1019
18.05 18:50	78.3079	+0.0135
18.05 18:40	78.2944	+0.037
18.05 18:30	78.2574	+0.0362
18.05 18:20	78.2212	-0.0151
18.05 18:10	78.2363	-0.0349
18.05 18:03	78.2712	-0.0611
18.05 18:00	78.3323	-0.2331
18.05 17:50	78.5654	+0.2211
18.05 17:40	78.3443	+0.006
18.05 17:30	78.3383	-0.2898
18.05 17:20	78.6281	+0.0464
18.05 17:10	78.5817	+0.0757
18.05 17:00	78.506	+0.195
18.05 16:50	78.311	-0.2147
18.05 16:40	78.5257	+0.2418
18.05 16:30	78.2839	-0.0756
18.05 16:20	78.3595	+0.2514
18.05 16:10	78.1081	-0.043
18.05 16:03	78.1511	-0.0971
18.05 16:00	78.2482	+0.0395
18.05 15:50	78.2087	+0.1732
18.05 15:40	78.0355	-0.2369
18.05 15:30	78.2724	+0.0737
18.05 15:20	78.1987	-0.0332
18.05 15:10	78.2319	-0.1396
18.05 15:00	78.3715	+0.1184
18.05 14:50	78.2531	-0.0653
18.05 14:40	78.3184	-0.0426
18.05 14:30	78.361	+0.0431
18.05 14:20	78.3179	+0.0585
18.05 14:10	78.2594	-0.029
18.05 14:03	78.2884	+0.0887
18.05 14:00	78.1997	-0.1273
18.05 13:50	78.327	+0.0938
18.05 13:40	78.2332	+0.1772
18.05 13:30	78.056	+0.0269
18.05 13:20	78.0291	-0.0147
18.05 13:10	78.0438	+0.1747
18.05 13:00	77.8691	-0.217
18.05 12:50	78.0861	-0.0077
18.05 12:40	78.0938	-0.0015
18.05 12:30	78.0953	+0.0242
18.05 12:20	78.0711	+0.0415
18.05 12:10	78.0296	-0.0119
18.05 12:03	78.0415	-0.0058
18.05 12:00	78.0473	-0.0749
18.05 11:50	78.1222	+0.1021
18.05 11:40	78.0201	+0.1482
18.05 11:30	77.8719	-0.0621
18.05 11:20	77.934	-0.0621
18.05 11:10	77.9961	-0.3293
18.05 11:00	78.3254	+0.0421
18.05 10:50	78.2833	-0.0147
18.05 10:40	78.298	+0.1813
18.05 10:30	78.1167	-0.1112
18.05 10:20	78.2279	-0.0047
18.05 10:10	78.2326	-0.0148
18.05 10:03	78.2474	-0.082
18.05 10:00	78.3294	+0.0175
18.05 09:50	78.3119	+0.0215
18.05 09:40	78.2904	+0.046
18.05 09:30	78.2444	-0.0205
18.05 09:20	78.2649	-0.0734
18.05 09:10	78.3383	-0.0101
18.05 09:00	78.3484	-0.0056
18.05 08:50	78.354	+0.0662
18.05 08:40	78.2878	+0.0381
18.05 08:30	78.2497	-0.1319
18.05 08:20	78.3816	+0.0549
18.05 08:10	78.3267	-0.0838
18.05 08:03	78.4105	+0.0102
18.05 08:00	78.4003	+0.0295
18.05 07:40	78.3708	+0.0723
18.05 07:30	78.2985	+0.0064
18.05 07:20	78.2921	+0.0199
18.05 07:10	78.2722	-0.0149
18.05 07:00	78.2871	+0.0225
18.05 06:50	78.2646	-0.0907
18.05 06:40	78.3553	+0.1064
18.05 06:30	78.2489	+0.1525
18.05 06:20	78.0964	-0.0306
18.05 06:10	78.127	-0.056
18.05 06:03	78.183	-0.0023
18.05 06:00	78.1853	+0.0888
18.05 05:50	78.0965	-0.1245
18.05 05:40	78.221	+0.1496
18.05 05:30	78.0714	-0.0132
18.05 05:20	78.0846	-0.0366
18.05 05:10	78.1212	+0.0009
18.05 05:00	78.1203	-0.0863
18.05 04:50	78.2066	-0.0375
18.05 04:40	78.2441	-0.0712
18.05 04:30	78.3153	+0.0455
18.05 04:20	78.2698	+0.0418
18.05 04:10	78.228	-0.0371
18.05 04:03	78.2651	-0.005
18.05 04:00	78.2701	-0.008
18.05 03:50	78.2781	-0.1747
18.05 03:40	78.4528	+0.0708
18.05 03:30	78.382	+0.0592
18.05 03:20	78.3228	-0.1816
18.05 03:10	78.5044	+0.0111
18.05 03:00	78.4933	+0.0123
18.05 02:50	78.481	+0.1429
18.05 02:40	78.3381	+0.0274
18.05 02:30	78.3107	-0.0064
18.05 02:20	78.3171	+0.0084
18.05 02:10	78.3087	+0.021
18.05 02:03	78.2877	+0.0016
18.05 02:00	78.2861	-0.2098
18.05 01:50	78.4959	-0.0233
18.05 01:40	78.5192	-0.0419
18.05 01:30	78.5611	+0.0309
18.05 01:20	78.5302	-0.0074
18.05 01:10	78.5376	-0.0342
18.05 01:00	78.5718	-0.0203
18.05 00:50	78.5921	-0.0924
18.05 00:40	78.6845	-0.0342
18.05 00:30	78.7187	+0.0535
18.05 00:20	78.6652	-0.0418
18.05 00:10	78.707	-0.0396
18.05 00:03	78.7466	-0.0068
18.05 00:00	78.7534	-0.1092
17.05 23:50	78.8626	-0.0292
17.05 23:40	78.8918	+0.01
17.05 23:30	78.8818	-0.0051
17.05 23:20	78.8869	-0.1689
17.05 23:10	79.0558	+0.0187
17.05 23:00	79.0371	-0.0345
17.05 22:50	79.0716	+0.0606
17.05 22:40	79.011	+0.0992
17.05 22:30	78.9118	-0.0426
17.05 22:20	78.9544	-0.0582
17.05 22:10	79.0126	+0.0587
17.05 22:03	78.9539	-0.007
17.05 22:00	78.9609

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 77.2201

макс: 89.1051

за неделю:

77.2201

Таблица изменений курса venus bnb : показать

Дата	Курс	+/-
18.05 21:10	77.2201	-0.1432
18.05 20:50	77.6763	-0.031
18.05 19:50	77.9508	-0.1019
18.05 18:50	78.3079	-0.2331
18.05 17:50	78.5654	+0.195
18.05 16:50	78.311	+0.0395
18.05 15:50	78.2087	+0.1184
18.05 14:50	78.2531	-0.1273
18.05 13:50	78.327	-0.217
18.05 12:50	78.0861	-0.0749
18.05 11:50	78.1222	+0.0421
18.05 10:50	78.2833	+0.0175
18.05 09:50	78.3119	-0.0056
18.05 08:50	78.354	+0.0295
18.05 07:40	78.3708	+0.0225
18.05 06:50	78.2646	+0.0888
18.05 05:50	78.0965	-0.0863
18.05 04:50	78.2066	-0.008
18.05 03:50	78.2781	+0.0123
18.05 02:50	78.481	-0.2098
18.05 01:50	78.4959	-0.0203
18.05 00:50	78.5921	-0.1092
17.05 23:50	78.8626	-0.0345
17.05 22:50	79.0716	-0.0729
17.05 21:50	79.0338	-0.1001
17.05 20:50	79.4718	+0.1215
17.05 19:50	79.3264	-0.1603
17.05 18:50	79.5549	+0.0968
17.05 17:50	79.865	-0.0268
17.05 16:50	80.0352	-0.0386
17.05 15:50	79.7082	+0.1076
17.05 14:50	79.9751	-0.1245
17.05 13:50	79.7991	-0.0285
17.05 12:50	79.7262	-0.1988
17.05 11:50	80.1652	+0.0959
17.05 10:50	79.79	-0.0415
17.05 09:50	80.5625	-0.0177
17.05 08:50	80.5671	-0.0822
17.05 07:50	80.9445	+0.004
17.05 06:50	80.6644	+0.0767
17.05 05:50	80.7573	+0.1041
17.05 04:50	80.6244	-0.0422
17.05 03:50	80.7982	+0.0027
17.05 02:50	80.2531	-0.1677
17.05 01:50	80.3483	-0.0158
17.05 00:50	80.3163	+0.0619
16.05 23:50	79.9321	-0.0261
16.05 22:50	80.0438	-0.0699
16.05 21:50	80.0969	+0.039
16.05 20:50	79.985	-0.1191
16.05 19:50	80.2204	-0.1067
16.05 18:50	80.5711	+0.0492
16.05 17:50	81.7689	-0.0871
16.05 16:50	81.5515	-0.0237
16.05 15:50	81.8082	-0.1447
16.05 14:50	81.8144	-0.0134
16.05 13:50	81.4654	-0.1386
16.05 12:50	81.2132	-0.0063
16.05 11:50	81.5868	+0.0278
16.05 10:50	81.4334	-0.0214
16.05 09:50	81.6434	-0.1399
16.05 08:50	81.3213	-0.0917
16.05 07:50	81.2699	-0.1132
16.05 06:50	81.1952	-0.0893
16.05 05:50	81.3125	+0.0212
16.05 04:50	81.2487	-0.0809
16.05 03:50	81.8703	+0.1548
16.05 02:50	81.452	+0.0322
16.05 01:50	82.0286	+0.0001
16.05 00:50	82.0544	+0.098
15.05 23:50	81.6989	-0.2007
15.05 22:50	82.5842	-0.0159
15.05 21:50	83.225	-0.0656
15.05 20:50	83.1605	-0.0635
15.05 19:50	83.4385	+0.1715
15.05 18:50	83.0996	-0.1081
15.05 17:50	82.8427	+0.0863
15.05 16:50	83.0832	+0.0603
15.05 15:50	83.221	-0.102
15.05 14:50	84.3528	-0.0364
15.05 13:50	83.8578	-0.0933
15.05 12:50	83.9718	-0.0659
15.05 11:40	84.2436	+0.0556
15.05 10:50	84.3691	-0.1221
15.05 09:50	84.6451	+0.0006
15.05 08:50	84.7422	-0.0576
15.05 07:50	84.7204	+0.0286
15.05 06:50	84.7064	+0.0481
15.05 05:50	84.5282	-0.0379
15.05 04:50	84.7247	-0.0475
15.05 03:50	84.9663	+0.0546
15.05 02:50	85.1834	-0.1497
15.05 01:50	84.9016	-0.0406
15.05 00:50	84.8875	+0.0071
14.05 23:50	84.6192	+0.1734
14.05 22:50	84.4116	+0.0639
14.05 21:50	84.3509	+0.0347
14.05 20:50	84.6921	-0.1366
14.05 19:50	84.6645	+0.1469
14.05 18:50	83.9491	-0.6635
14.05 17:50	84.4379	-0.0684
14.05 16:50	84.6716	-0.1267
14.05 15:50	86.3059	-0.0509
14.05 14:50	86.3728	-0.082
14.05 13:50	86.2553	+0.0754
14.05 12:50	86.5918	+0.0842
14.05 11:50	86.2654	-0.0444
14.05 10:50	86.1891	-0.0282
14.05 09:50	86.3535	+0.0615
14.05 08:50	86.4017	-0.0376
14.05 07:50	86.3561	+0.054
14.05 06:50	86.2672	-0.1609
14.05 05:50	86.7371	+0.0915
14.05 04:50	86.9004	+0.1347
14.05 03:50	86.7911	-0.0617
14.05 02:50	86.8244	+0.0448
14.05 01:50	86.7144	+0.1765
14.05 00:50	86.0793	+0.1519
13.05 23:50	86.462	+0.0192
13.05 22:50	86.6555	+0.0868
13.05 21:50	86.7614	+0.1563
13.05 20:50	86.3912	+0.1308
13.05 19:50	85.2482	-0.0541
13.05 18:50	85.9381	+0.171
13.05 17:50	86.1269	+0.1327
13.05 16:50	86.2066	-0.1531
13.05 15:50	86.0716	-0.0634
13.05 14:50	86.2753	-0.2084
13.05 13:50	86.7417	-0.1132
13.05 12:50	86.4338	+0.0221
13.05 11:50	87.1004	-0.7683
13.05 10:50	88.596	+0.0339
13.05 09:50	88.3806	+0.0878
13.05 08:50	89.1051	+0.0911
13.05 07:50	88.8466	-0.3028
13.05 06:50	88.7517	+0.0092
13.05 05:50	88.0838	-0.0109
13.05 04:50	87.7892	+0.0944
13.05 03:50	87.3223	-0.0082
13.05 02:50	87.4973	+0.13
13.05 01:50	87.7878	-0.1324
13.05 00:50	88.2136	+0.0517
12.05 23:50	88.0648	-0.0162
12.05 22:50	88.1249	+0.0349
12.05 21:50	87.9752	-0.0583
12.05 20:50	88.0293	+0.0336
12.05 19:50	87.3305	+0.4304
12.05 18:50	86.952	+0.1022
12.05 17:50	86.8099	+0.02
12.05 16:50	87.0538	+0.029
12.05 15:50	86.981	+0.0536
12.05 14:50	86.6576	+0.0038
12.05 13:50	86.5021	-0.0887
12.05 12:50	86.6341	-0.0701
12.05 11:50	86.4425	+0.0409
12.05 10:50	86.6259	+0.0832
12.05 09:50	86.3307	+0.0668
12.05 08:50	86.4178	+0.0267
12.05 07:50	86.2895	-0.0785
12.05 06:50	86.4883	-0.0397
12.05 05:50	86.4534	-0.1657
12.05 04:50	86.5574	-0.015
12.05 03:50	86.6535	-0.0224
12.05 02:50	86.8593	-0.0367
12.05 01:50	86.7938	-0.0427
12.05 00:50	86.9386	-0.0003
11.05 23:50	86.8518	-0.0625
11.05 22:50	86.4185	+0.0728
11.05 21:50	85.798

* на графике представлен средесуточный курс venus bnb в течение последних 30 дней.

мин: 77.2201

макс: 3271.99

за месяц:

77.2201

Таблица изменений курса venus bnb : показать

Дата	Курс	+/-
17.05.2024	79.7006	-1.2707
16.05.2024	80.9713	-2.4786
15.05.2024	83.4499	-2.1004
14.05.2024	85.5503	-1.4376
13.05.2024	86.9879	-0.0559
12.05.2024	87.0438	+1.7152
11.05.2024	85.3286	+2.7186
10.05.2024	82.61	-0.544
09.05.2024	83.154	+1.9819
08.05.2024	81.1721	+1.0946
07.05.2024	80.0775	-472.26
06.05.2024	552.34	-2719.65
05.05.2024	3271.99

* на графике представлен средесуточный курс venus bnb в течение последних 3 месяцев.

мин: 77.2201

макс: 3271.99

за квартал:

77.2201

Таблица изменений курса venus bnb : показать

Дата	Курс	+/-
17.05.2024	79.7006	-1.2707
16.05.2024	80.9713	-2.4786
15.05.2024	83.4499	-2.1004
14.05.2024	85.5503	-1.4376
13.05.2024	86.9879	-0.0559
12.05.2024	87.0438	+1.7152
11.05.2024	85.3286	+2.7186
10.05.2024	82.61	-0.544
09.05.2024	83.154	+1.9819
08.05.2024	81.1721	+1.0946
07.05.2024	80.0775	-472.26
06.05.2024	552.34	-2719.65
05.05.2024	3271.99

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот