Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к KuCoin Shares

    Все криптовалюты » KuCoin Shares, Apricot Finance »

    Курс KuCoin Shares к Apricot Finance

    Обновлено: 11.05.2024 11:40:01KuCoin Shares

    =
    Калькулятор KCS - APT / Обратный расчет: курс Apricot Finance к KuCoin Shares
    10
    10010

    Графики

    Динамика изменения курса kucoin shares относительно apricot finance, за 1 KCS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.1763
      макс: 1.2205
      за сутки:
      1.2185  

      Таблица изменений курса kucoin shares : показать

      ДатаКурс+/-
      11.05 11:401.2185-0.002
      11.05 11:301.2205+0.0052
      11.05 11:201.2153+0.0004
      11.05 11:101.2149+0.0002
      11.05 11:001.2147+0.0046
      11.05 10:501.2101+0.0029
      11.05 10:401.2072-0.0021
      11.05 10:301.2093+0.0013
      11.05 10:201.208-0.0007
      11.05 10:101.2087+0.0006
      11.05 10:031.2081+0.0011
      11.05 10:001.207+0.0023
      11.05 09:501.2047+0.0022
      11.05 09:401.2025-0.0003
      11.05 09:301.2028-0.004
      11.05 09:201.2068+0.002
      11.05 09:101.2048-0.001
      11.05 09:001.2058-0.002
      11.05 08:501.2078+0.0044
      11.05 08:401.2034-0.0001
      11.05 08:301.2035-0.0004
      11.05 08:201.2039-
      11.05 08:101.2039-0.0007
      11.05 08:031.2046+0.0021
      11.05 08:001.2025-0.0032
      11.05 07:501.2057+0.003
      11.05 07:401.2027+0.0002
      11.05 07:301.2025-0.0005
      11.05 07:201.203-0.0032
      11.05 07:101.2062+0.0011
      11.05 07:001.2051+0.002
      11.05 06:501.2031+0.0006
      11.05 06:401.2025+0.0022
      11.05 06:301.2003-0.0029
      11.05 06:201.2032-0.0003
      11.05 06:101.2035+0.0017
      11.05 06:031.2018-0.0014
      11.05 06:001.2032+0.0031
      11.05 05:501.2001-0.0011
      11.05 05:401.2012-0.0043
      11.05 05:301.2055+0.0017
      11.05 05:201.2038+0.002
      11.05 05:101.2018-0.0004
      11.05 05:001.2022-0.0005
      11.05 04:501.2027-0.001
      11.05 04:401.2037+0.0072
      11.05 04:301.1965+0.0002
      11.05 04:201.1963-0.0018
      11.05 04:101.1981-0.0052
      11.05 04:031.2033+0.0001
      11.05 04:001.2032+0.0007
      11.05 03:501.2025+0.0022
      11.05 03:401.2003+0.0042
      11.05 03:301.1961-0.0044
      11.05 03:201.2005-0.0037
      11.05 03:101.2042-0.0001
      11.05 03:001.2043-0.0033
      11.05 02:501.2076+0.0016
      11.05 02:401.206-0.0015
      11.05 02:301.2075+0.0006
      11.05 02:201.2069-0.0009
      11.05 02:101.2078-0.0024
      11.05 02:031.2102+0.002
      11.05 02:001.2082-0.0023
      11.05 01:501.2105-0.0016
      11.05 01:401.2121+0.0082
      11.05 01:301.2039+0.0025
      11.05 01:201.2014+0.0031
      11.05 01:101.1983-0.0035
      11.05 01:001.2018-0.0006
      11.05 00:501.2024+0.0022
      11.05 00:401.2002+0.0001
      11.05 00:301.2001-0.0004
      11.05 00:201.2005+0.0021
      11.05 00:101.1984+0.0013
      11.05 00:031.1971-0.0015
      11.05 00:001.1986-0.0042
      10.05 23:501.2028-0.0032
      10.05 23:401.206+0.0017
      10.05 23:301.2043+0.0063
      10.05 23:201.198+0.0002
      10.05 23:101.1978+0.0001
      10.05 23:001.1977+0.0016
      10.05 22:501.1961-0.0012
      10.05 22:401.1973-0.0087
      10.05 22:301.206+0.0013
      10.05 22:201.2047+0.0027
      10.05 22:101.202+0.0004
      10.05 22:031.2016+0.0004
      10.05 22:001.2012+0.0004
      10.05 21:501.2008-0.0032
      10.05 21:401.204-0.0026
      10.05 21:301.2066+0.001
      10.05 21:201.2056-0.0028
      10.05 21:101.2084-0.0073
      10.05 21:001.2157+0.0039
      10.05 20:501.2118-0.0055
      10.05 20:401.2173-
      10.05 20:301.2173+0.0083
      10.05 20:201.209-0.0002
      10.05 20:101.2092+0.0015
      10.05 20:031.2077-0.0013
      10.05 20:001.209-0.0041
      10.05 19:501.2131-0.0017
      10.05 19:401.2148+0.0099
      10.05 19:301.2049+0.0018
      10.05 19:201.2031-0.0128
      10.05 19:101.2159+0.0112
      10.05 19:001.2047-0.0026
      10.05 18:501.2073+0.0046
      10.05 18:401.2027-0.0023
      10.05 18:301.205-0.002
      10.05 18:201.207+0.0006
      10.05 18:101.2064-0.0007
      10.05 18:031.2071-0.0032
      10.05 18:001.2103+0.0074
      10.05 17:501.2029+0.0044
      10.05 17:401.1985+0.0004
      10.05 17:301.1981+0.0028
      10.05 17:201.1953+0.0061
      10.05 17:101.1892+0.0002
      10.05 17:001.189-0.0047
      10.05 16:501.1937+0.0016
      10.05 16:401.1921-0.0029
      10.05 16:301.195+0.003
      10.05 16:201.192+0.002
      10.05 16:101.19-0.0005
      10.05 16:031.1905-0.0002
      10.05 16:001.1907+0.0026
      10.05 15:501.1881+0.0026
      10.05 15:401.1855+0.0009
      10.05 15:301.1846+0.0016
      10.05 15:201.183+0.0019
      10.05 15:101.1811-0.0021
      10.05 15:001.1832-0.003
      10.05 14:501.1862-0.0022
      10.05 14:401.1884+0.0009
      10.05 14:301.1875-0.0001
      10.05 14:201.1876+0.0049
      10.05 14:101.1827+0.0007
      10.05 14:031.182+0.0011
      10.05 14:001.1809+0.0021
      10.05 13:501.1788+0.0007
      10.05 13:401.1781+0.0018
      10.05 13:301.1763-0.0046
      10.05 13:201.1809-0.0039
      10.05 13:101.1848+0.002
      10.05 13:001.1828+0.001
      10.05 12:501.1818-
      10.05 12:401.1818+0.0004
      10.05 12:301.1814+0.0004
      10.05 12:201.181+0.0013
      10.05 12:101.1797+0.0001
      10.05 12:031.1796+0.0018
      10.05 12:001.1778
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1001
      макс: 1.2359
      за неделю:
      1.2185  

      Таблица изменений курса kucoin shares : показать

      ДатаКурс+/-
      11.05 11:401.2185+0.0046
      11.05 10:501.2101+0.0023
      11.05 09:501.2047-0.002
      11.05 08:501.2078-0.0032
      11.05 07:501.2057+0.002
      11.05 06:501.2031+0.0031
      11.05 05:501.2001-0.0005
      11.05 04:501.2027+0.0007
      11.05 03:501.2025-0.0033
      11.05 02:501.2076-0.0023
      11.05 01:501.2105-0.0006
      11.05 00:501.2024-0.0042
      10.05 23:501.2028+0.0016
      10.05 22:501.1961+0.0004
      10.05 21:501.2008+0.0039
      10.05 20:501.2118-0.0041
      10.05 19:501.2131-0.0026
      10.05 18:501.2073+0.0074
      10.05 17:501.2029-0.0047
      10.05 16:501.1937+0.0026
      10.05 15:501.1881-0.003
      10.05 14:501.1862+0.0021
      10.05 13:501.1788+0.001
      10.05 12:501.1818+0.0023
      10.05 11:501.1755+0.0023
      10.05 10:501.1697-0.0046
      10.05 09:501.1713-0.0062
      10.05 08:501.1792-0.0015
      10.05 07:501.1791-
      10.05 06:501.1789+0.0068
      10.05 05:501.1707+0.0001
      10.05 04:501.1795-0.0006
      10.05 03:501.1836-0.0021
      10.05 02:501.1763-0.0057
      10.05 01:501.1866-0.0071
      10.05 00:501.1925+0.0033
      09.05 23:501.1944-0.0022
      09.05 22:501.1923-0.0003
      09.05 21:501.1936+0.001
      09.05 20:501.1923+0.0023
      09.05 19:501.1991+0.0015
      09.05 18:501.1968+0.0001
      09.05 17:501.2096-0.0032
      09.05 16:501.223-0.0023
      09.05 15:501.2129+0.0015
      09.05 14:501.2182-0.0032
      09.05 13:501.2359+0.0018
      09.05 12:501.2217-0.0004
      09.05 11:501.2084+0.0045
      09.05 10:501.2045+0.001
      09.05 09:501.197+0.0019
      09.05 08:501.2025+0.0023
      09.05 07:501.2029+0.0001
      09.05 06:501.2088+0.0006
      09.05 05:501.2035-0.002
      09.05 04:501.2041+0.0008
      09.05 03:501.2015-0.0024
      09.05 02:501.1989-0.0006
      09.05 01:501.2038-0.0018
      09.05 00:501.2009-0.0015
      08.05 23:501.2076+0.0043
      08.05 22:501.1966+0.0044
      08.05 21:501.1954+0.0004
      08.05 20:501.1987-0.0005
      08.05 19:501.1993-0.0034
      08.05 18:501.1993+0.0008
      08.05 17:501.1888-0.0097
      08.05 16:501.2037-0.0003
      08.05 15:501.208+0.0007
      08.05 14:501.2056-0.001
      08.05 13:501.1971-0.0066
      08.05 12:501.2065+0.0053
      08.05 11:501.2094+0.0024
      08.05 10:501.2098-0.0006
      08.05 09:501.2014+0.0018
      08.05 08:501.1922+0.0001
      08.05 07:501.197-0.0006
      08.05 06:501.1964+0.0028
      08.05 05:501.1927+0.0004
      08.05 04:501.1974+0.0003
      08.05 03:501.1957-0.0007
      08.05 02:501.1928+0.0019
      08.05 01:501.1906+0.0009
      08.05 00:501.1893+0.0005
      07.05 23:501.186-0.0004
      07.05 22:501.1865-0.0028
      07.05 21:501.1846+0.0004
      07.05 20:501.1588-0.0002
      07.05 19:501.155+0.0009
      07.05 18:501.1486-0.0115
      07.05 17:501.1724+0.0039
      07.05 16:501.1805-0.0068
      07.05 15:501.1904+0.0025
      07.05 14:501.1848-0.0013
      07.05 13:501.1793+0.0021
      07.05 12:501.1749-
      07.05 11:501.1656-0.0003
      07.05 10:501.1718-
      07.05 09:501.175+0.001
      07.05 08:501.1775+0.0023
      07.05 07:501.1784-0.0026
      07.05 06:501.1863+0.002
      07.05 05:501.1806-0.0043
      07.05 04:501.1781-0.001
      07.05 03:501.1783-0.0018
      07.05 02:501.1857-0.0001
      07.05 01:501.1783-0.0018
      07.05 00:501.1717-0.0005
      06.05 23:501.1688+0.0032
      06.05 22:501.1623+0.0015
      06.05 21:501.1583-0.0041
      06.05 20:501.1666+0.0027
      06.05 19:501.1541+0.0025
      06.05 18:501.1413+0.0012
      06.05 17:501.1563+0.0039
      06.05 16:501.1505+0.0112
      06.05 15:501.144-0.0009
      06.05 14:501.137-0.0011
      06.05 13:501.1369+0.0004
      06.05 12:501.1037+0.0039
      06.05 11:501.1001+0.002
      06.05 10:501.1049-0.0008
      06.05 09:501.1122+0.0009
      06.05 08:501.1215-0.0024
      06.05 07:501.1265-0.0011
      06.05 06:501.1234+0.0046
      06.05 05:501.116+0.0007
      06.05 04:501.1116+0.0042
      06.05 03:501.1053-0.0008
      06.05 02:501.1181-0.0045
      06.05 01:501.1274+0.0015
      06.05 00:501.1194-0.0032
      05.05 23:501.1167+0.0013
      05.05 22:501.1197-0.0001
      05.05 21:501.1197+0.0022
      05.05 20:501.1128-0.0004
      05.05 19:501.1138+0.0025
      05.05 18:501.1136-0.0017
      05.05 17:501.1206+0.0028
      05.05 16:501.1319+0.0013
      05.05 15:501.1353+0.0006
      05.05 14:501.1316-0.0006
      05.05 13:501.1359-0.0012
      05.05 12:501.1337-0.0035
      05.05 11:501.1263+0.0045
      05.05 10:501.1184+0.0012
      05.05 09:501.125+0.0009
      05.05 08:501.1317+0.0018
      05.05 07:501.1254-0.0035
      05.05 06:501.1238+0.0008
      05.05 05:501.1233-0.0048
      05.05 04:501.1276-0.0054
      05.05 03:501.123-0.0001
      05.05 02:501.1243+0.0015
      05.05 01:501.1247-0.0023
      05.05 00:501.1244+0.0022
      04.05 23:501.1155+0.0006
      04.05 22:501.1161-0.0012
      04.05 21:501.1234-0.0027
      04.05 20:501.1262-0.0011
      04.05 19:501.124-0.0002
      04.05 18:501.1235+0.0008
      04.05 17:501.1263-0.0022
      04.05 16:501.135+0.0006
      04.05 15:501.1241+0.0085
      04.05 14:501.1192-0.0066
      04.05 13:501.1211-0.0015
      04.05 12:501.1222-0.0018
      04.05 11:501.122
    • * на графике представлен средесуточный курс kucoin shares в течение последних 30 дней.
      мин: 0.85742
      макс: 1.2359
      за месяц:
      1.2185  
      Таблица изменений курса kucoin shares : показать
      ДатаКурс+/-
      10.05.20241.1903-0.0118
      09.05.20241.2021+0.002
      08.05.20241.2001+0.0224
      07.05.20241.1777+0.0368
      06.05.20241.1409+0.0173
      05.05.20241.1236+0.0007
      04.05.20241.1229+0.0175
      03.05.20241.1054+0.0046
      02.05.20241.1008+0.0022
      01.05.20241.0986-0.0302
      30.04.20241.1288+0.015
      29.04.20241.1138+0.0079
      28.04.20241.1059-0.0222
      27.04.20241.1281-0.0093
      26.04.20241.1374+0.0302
      25.04.20241.1072+0.0557
      24.04.20241.0515+0.06319
      23.04.20240.98831+0.0297
      22.04.20240.95861+0.00081
      21.04.20240.9578+0.03137
      20.04.20240.92643+0.00404
      19.04.20240.92239+0.02478
      18.04.20240.89761+0.00382
      17.04.20240.89379-0.0294
      16.04.20240.92319+0.00255
      15.04.20240.92064-0.02783
      14.04.20240.94847-0.07233
      13.04.20241.0208+0.1019
      12.04.20240.9189+0.05476
      11.04.20240.86414+0.00672
      10.04.20240.85742
    • * на графике представлен средесуточный курс kucoin shares в течение последних 3 месяцев.
      мин: 0.63488
      макс: 1.2359
      за квартал:
      1.2185  
      Таблица изменений курса kucoin shares : показать
      ДатаКурс+/-
      10.05.20241.1903-0.0118
      09.05.20241.2021+0.002
      08.05.20241.2001+0.0224
      07.05.20241.1777+0.0368
      06.05.20241.1409+0.0173
      05.05.20241.1236+0.0007
      04.05.20241.1229+0.0175
      03.05.20241.1054+0.0046
      02.05.20241.1008+0.0022
      01.05.20241.0986-0.0302
      30.04.20241.1288+0.015
      29.04.20241.1138+0.0079
      28.04.20241.1059-0.0222
      27.04.20241.1281-0.0093
      26.04.20241.1374+0.0302
      25.04.20241.1072+0.0557
      24.04.20241.0515+0.06319
      23.04.20240.98831+0.0297
      22.04.20240.95861+0.00081
      21.04.20240.9578+0.03137
      20.04.20240.92643+0.00404
      19.04.20240.92239+0.02478
      18.04.20240.89761+0.00382
      17.04.20240.89379-0.0294
      16.04.20240.92319+0.00255
      15.04.20240.92064-0.02783
      14.04.20240.94847-0.07233
      13.04.20241.0208+0.1019
      12.04.20240.9189+0.05476
      11.04.20240.86414+0.00672
      10.04.20240.85742+0.08704
      09.04.20240.77038+0.02306
      08.04.20240.74732-0.01481
      07.04.20240.76213-0.02547
      06.04.20240.7876-0.00422
      05.04.20240.79182+0.04844
      04.04.20240.74338+0.01273
      03.04.20240.73065+0.02899
      02.04.20240.70166+0.05538
      01.04.20240.64628-0.03199
      31.03.20240.67827+0.04339
      30.03.20240.63488-0.0511
      29.03.20240.68598-0.00128
      28.03.20240.68726+0.02602
      27.03.20240.66124-0.09117
      26.03.20240.75241-0.12051
      25.03.20240.87292+0.00452
      24.03.20240.8684-0.01987
      23.03.20240.88827-0.00705
      22.03.20240.89532-0.06688
      21.03.20240.9622+0.05794
      20.03.20240.90426+0.0617
      19.03.20240.84256-0.18934
      18.03.20241.0319-0.0899
      17.03.20241.1218+0.0111
      16.03.20241.1107+0.0411
      15.03.20241.0696-0.0647
      14.03.20241.1343-0.0222
      13.03.20241.1565+0.0231
      12.03.20241.1334-0.064
      11.03.20241.1974+0.0295
      10.03.20241.1679+0.0177
      09.03.20241.1502+0.0251
      08.03.20241.1251+0.13141
      07.03.20240.99369+0.02605
      06.03.20240.96764-0.06516
      05.03.20241.0328-0.0644
      04.03.20241.0972-0.0332
      03.03.20241.1304+0.0334
      02.03.20241.097+0.0239
      01.03.20241.0731+0.10871
      29.02.20240.96439-0.01862
      28.02.20240.98301-0.10919
      27.02.20241.0922-0.0021
      26.02.20241.0943-0.0198
      25.02.20241.1141-0.0037
      24.02.20241.1178-0.0419
      23.02.20241.1597-0.0411
      22.02.20241.2008+0.0829
      21.02.20241.1179+0.0512
      20.02.20241.0667+0.004
      19.02.20241.0627-0.0226
      18.02.20241.0853-0.0041
      17.02.20241.0894+0.0529
      16.02.20241.0365-0.0129
      15.02.20241.0494-0.0875
      14.02.20241.1369-0.0219
      13.02.20241.1588-0.0009
      12.02.20241.1597+0.0205
      11.02.20241.1392-0.0308
      10.02.20241.17

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.