Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к KuCoin Shares

    Все криптовалюты » KuCoin Shares, Salmonation »

    Курс KuCoin Shares к Salmonation

    Обновлено: 18.10.2024 09:20:01KuCoin Shares

    =
    Калькулятор KCS - SUI / Обратный расчет: курс Salmonation к KuCoin Shares
    10
    10010

    Графики

    Динамика изменения курса kucoin shares относительно salmonation, за 1 KCS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.0688
      макс: 4.3734
      за сутки:
      4.2964  

      Таблица изменений курса kucoin shares : показать

      ДатаКурс+/-
      18.10 09:204.2964-0.0164
      18.10 09:104.3128+0.0091
      18.10 09:004.3037-0.0179
      18.10 08:504.3216-0.0025
      18.10 08:404.3241-0.0068
      18.10 08:304.3309-0.0051
      18.10 08:204.336-0.0061
      18.10 08:104.3421+0.0164
      18.10 08:034.3257+0.0009
      18.10 08:004.3248+0.004
      18.10 07:504.3208+0.0067
      18.10 07:404.3141+0.0016
      18.10 07:304.3125-
      18.10 07:204.3125-0.006
      18.10 07:104.3185-0.0017
      18.10 07:004.3202+0.0144
      18.10 06:504.3058+0.01
      18.10 06:404.2958+0.0071
      18.10 06:304.2887+0.0132
      18.10 06:204.2755+0.0043
      18.10 06:104.2712+0.0056
      18.10 06:034.2656-0.0026
      18.10 06:004.2682-0.0259
      18.10 05:504.2941+0.0013
      18.10 05:404.2928-0.0162
      18.10 05:304.309-0.0031
      18.10 05:204.3121+0.0034
      18.10 05:104.3087+0.0026
      18.10 05:004.3061-0.0089
      18.10 04:504.315+0.0067
      18.10 04:404.3083-0.0031
      18.10 04:304.3114-0.0077
      18.10 04:204.3191+0.0179
      18.10 04:104.3012-0.0239
      18.10 04:034.3251-0.0176
      18.10 04:004.3427+0.0007
      18.10 03:504.342-0.0012
      18.10 03:404.3432+0.0022
      18.10 03:304.341+0.0022
      18.10 03:204.3388-0.0012
      18.10 03:104.34-0.0222
      18.10 03:004.3622-0.0022
      18.10 02:504.3644+0.0051
      18.10 02:404.3593+0.0071
      18.10 02:304.3522+0.0043
      18.10 02:204.3479+0.0047
      18.10 02:104.3432+0.0085
      18.10 02:034.3347+0.0022
      18.10 02:004.3325+0.0066
      18.10 01:504.3259+0.0025
      18.10 01:404.3234+0.0055
      18.10 01:304.3179+0.0069
      18.10 01:204.311-0.011
      18.10 01:104.322-0.0003
      18.10 01:004.3223+0.0034
      18.10 00:504.3189+0.0069
      18.10 00:404.312+0.0184
      18.10 00:304.2936+0.0044
      18.10 00:204.2892-0.0017
      18.10 00:104.2909+0.0171
      18.10 00:034.2738+0.0002
      18.10 00:004.2736+0.0105
      17.10 23:504.2631-0.0301
      17.10 23:404.2932-0.0082
      17.10 23:304.3014-0.0134
      17.10 23:204.3148-0.0097
      17.10 23:104.3245-0.0053
      17.10 23:004.3298-0.0038
      17.10 22:504.3336+0.0033
      17.10 22:404.3303+0.0068
      17.10 22:304.3235-0.0001
      17.10 22:204.3236-0.0146
      17.10 22:104.3382-0.0044
      17.10 22:034.3426-0.0015
      17.10 22:004.3441-0.0112
      17.10 21:504.3553-0.0076
      17.10 21:404.3629+0.0091
      17.10 21:304.3538-0.0092
      17.10 21:204.363-0.0066
      17.10 21:104.3696+0.0004
      17.10 21:004.3692-0.0042
      17.10 20:504.3734+0.0006
      17.10 20:404.3728+0.006
      17.10 20:304.3668+0.021
      17.10 20:204.3458+0.0095
      17.10 20:104.3363-0.0106
      17.10 20:034.3469+0.0081
      17.10 20:004.3388+0.0012
      17.10 19:504.3376-0.0075
      17.10 19:404.3451+0.0262
      17.10 19:304.3189+0.004
      17.10 19:204.3149+0.0249
      17.10 19:104.29+0.0194
      17.10 19:004.2706+0.0194
      17.10 18:504.2512-0.0012
      17.10 18:404.2524-0.0143
      17.10 18:304.2667-0.0056
      17.10 18:204.2723-0.0008
      17.10 18:104.2731+0.0136
      17.10 18:034.2595-0.0042
      17.10 18:004.2637-0.0125
      17.10 17:504.2762-0.0162
      17.10 17:404.2924-
      17.10 17:304.2924-0.004
      17.10 17:204.2964-0.0034
      17.10 17:104.2998+0.013
      17.10 17:004.2868+0.0253
      17.10 16:504.2615-0.0386
      17.10 16:404.3001-0.0016
      17.10 16:304.3017+0.0018
      17.10 16:204.2999+0.0134
      17.10 16:104.2865-0.0332
      17.10 16:004.3197+0.02
      17.10 15:504.2997-0.0015
      17.10 15:404.3012-0.0086
      17.10 15:304.3098-0.0213
      17.10 15:204.3311+0.0128
      17.10 15:104.3183-0.0044
      17.10 15:004.3227-0.0075
      17.10 14:504.3302+0.0089
      17.10 14:404.3213-0.0009
      17.10 14:304.3222+0.0164
      17.10 14:204.3058+0.0269
      17.10 14:104.2789+0.0129
      17.10 14:004.266-0.0185
      17.10 13:504.2845-0.0167
      17.10 13:404.3012+0.0236
      17.10 13:304.2776+0.019
      17.10 13:204.2586+0.0457
      17.10 13:104.2129+0.0144
      17.10 13:004.1985-0.0093
      17.10 12:504.2078+0.0014
      17.10 12:404.2064+0.0097
      17.10 12:304.1967+0.0085
      17.10 12:204.1882+0.0214
      17.10 12:104.1668+0.0065
      17.10 12:004.1603+0.0108
      17.10 11:504.1495-0.0071
      17.10 11:404.1566-0.0002
      17.10 11:304.1568-0.0001
      17.10 11:304.1569+0.0038
      17.10 11:204.1531+0.0161
      17.10 11:104.137-0.0227
      17.10 11:004.1597-0.0093
      17.10 10:504.169+0.0048
      17.10 10:404.1642-0.0091
      17.10 10:304.1733+0.0651
      17.10 10:204.1082+0.0126
      17.10 10:104.0956+0.0268
      17.10 10:004.0688
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.465
      макс: 4.4008
      за неделю:
      4.2964  

      Таблица изменений курса kucoin shares : показать

      ДатаКурс+/-
      18.10 09:204.2964-0.0179
      18.10 08:504.3216+0.004
      18.10 07:504.3208+0.0144
      18.10 06:504.3058-0.0259
      18.10 05:504.2941-0.0089
      18.10 04:504.315+0.0007
      18.10 03:504.342-0.0022
      18.10 02:504.3644+0.0066
      18.10 01:504.3259+0.0034
      18.10 00:504.3189+0.0105
      17.10 23:504.2631-0.0038
      17.10 22:504.3336-0.0112
      17.10 21:504.3553-0.0042
      17.10 20:504.3734+0.0012
      17.10 19:504.3376+0.0194
      17.10 18:504.2512-0.0125
      17.10 17:504.2762+0.0253
      17.10 16:504.2615+0.02
      17.10 15:504.2997-0.0075
      17.10 14:504.3302-0.0185
      17.10 13:504.2845-0.0093
      17.10 12:504.2078+0.0108
      17.10 11:504.1495-0.0093
      17.10 10:504.169+0.0007
      17.10 09:504.0681+0.0312
      17.10 08:504.067+0.0124
      17.10 07:504.0448-0.0166
      17.10 06:504.0268-0.0419
      17.10 05:504.0537-0.0097
      17.10 04:504.0712+0.0097
      17.10 03:504.0803+0.002
      17.10 02:504.1542+0.0037
      17.10 01:504.095+0.0086
      17.10 00:504.0732-0.0137
      16.10 23:504.0883-0.0056
      16.10 22:504.2255+0.0001
      16.10 21:504.2178-0.0025
      16.10 20:504.2153-0.0052
      16.10 19:504.2973+0.0042
      16.10 18:504.3534-0.0146
      16.10 17:504.2424-0.0365
      16.10 16:504.281+0.0075
      16.10 15:504.2917+0.0416
      16.10 14:504.1774+0.0038
      16.10 13:504.1855-0.017
      16.10 12:504.2169+0.0073
      16.10 11:504.2379+0.0106
      16.10 10:504.201-0.0091
      16.10 09:504.2104+0.003
      16.10 08:504.165-0.0181
      16.10 07:504.2351-0.0024
      16.10 06:504.276+0.0119
      16.10 05:504.2302+0.008
      16.10 04:504.2006-0.0054
      16.10 03:504.2194-0.0026
      16.10 02:504.1583-0.0011
      16.10 01:504.1961-0.0193
      16.10 00:504.2543+0.0735
      15.10 23:504.1974+0.0105
      15.10 22:504.1068-0.0053
      15.10 21:504.0882-0.0039
      15.10 20:504.1124+0.0366
      15.10 19:504.0356+0.0531
      15.10 18:504.0039-0.0189
      15.10 17:504.0031-0.0462
      15.10 16:503.92+0.0047
      15.10 15:503.9694+0.0952
      15.10 14:503.87+0.01
      15.10 13:503.7445+0.0157
      15.10 12:503.6941+0.0097
      15.10 11:503.7378+0.0004
      15.10 10:503.7572-0.0127
      15.10 09:503.779+0.0087
      15.10 08:503.8055-0.0217
      15.10 07:503.7839+0.0084
      15.10 06:503.787+0.0013
      15.10 05:503.7781+0.0154
      15.10 04:503.8772+0.0012
      15.10 03:503.8756+0.0016
      15.10 02:503.7605-0.0185
      15.10 01:503.7545-0.0013
      15.10 00:503.784-0.0042
      14.10 23:503.8054+0.0007
      14.10 22:503.7898+0.0133
      14.10 21:503.7587+0.0015
      14.10 20:503.7829+0.0071
      14.10 19:503.7785-0.0072
      14.10 18:503.7661+0.0466
      14.10 17:503.6981+0.0032
      14.10 16:503.684-0.001
      14.10 15:503.7187-0.0034
      14.10 14:503.6885+0.0115
      14.10 13:503.6642+0.002
      14.10 12:503.678+0.0065
      14.10 11:503.6938-0.0023
      14.10 10:503.6341-0.0079
      14.10 09:503.648-0.0108
      14.10 08:503.6558+0.0135
      14.10 07:503.6315+0.0128
      14.10 06:503.585+0.0081
      14.10 05:503.6453+0.0176
      14.10 04:503.5753+0.0199
      14.10 03:503.5242+0.0086
      14.10 02:503.465-0.0022
      14.10 01:503.5384-0.0081
      14.10 00:503.5595-0.0129
      13.10 23:503.6682-0.0218
      13.10 22:503.6644+0.0054
      13.10 21:503.7055-0.0099
      13.10 20:503.7004+0.0052
      13.10 19:503.6991-0.012
      13.10 18:503.7633-0.0073
      13.10 17:503.7448+0.0032
      13.10 16:503.7107-0.0124
      13.10 15:503.6904+0.0039
      13.10 14:503.7228+0.0289
      13.10 13:503.6724+0.0061
      13.10 12:503.6555+0.0169
      13.10 11:503.6464+0.0006
      13.10 10:503.6246-0.0054
      13.10 09:503.6323+0.0198
      13.10 08:503.5902-0.0111
      13.10 07:503.6174-0.0066
      13.10 06:503.6331-0.0032
      13.10 05:503.6153+0.0058
      13.10 04:503.5881-0.0003
      13.10 03:503.5449+0.0005
      13.10 02:503.6011-0.0053
      13.10 01:503.5859-0.017
      13.10 00:503.5599-0.0132
      12.10 23:503.6125+0.0082
      12.10 22:503.6119-0.0016
      12.10 21:503.6569+0.001
      12.10 20:503.62-0.0014
      12.10 19:503.6314-0.0179
      12.10 18:503.6838+0.0023
      12.10 17:503.6409-
      12.10 16:503.6722-0.0041
      12.10 15:503.807-0.0164
      12.10 14:503.855-0.0956
      12.10 13:503.9215-0.014
      12.10 12:503.995-0.0057
      12.10 11:504.0054+0.0044
      12.10 10:504.0378+0.0096
      12.10 09:504.0379-0.0128
      12.10 08:504.0664+0.001
      12.10 07:504.0314-0.002
      12.10 06:504.0429+0.0061
      12.10 05:504.0033+0.0217
      12.10 04:503.9559-0.0063
      12.10 03:503.9707+0.002
      12.10 02:503.9688-0.0188
      12.10 01:503.9972+0.0145
      12.10 00:503.9606-0.0091
      11.10 23:503.9885+0.0133
      11.10 22:503.9802-0.0077
      11.10 21:503.9688-0.0043
      11.10 20:503.9936+0.008
      11.10 19:503.9696-0.0141
      11.10 18:503.9918+0.0169
      11.10 17:503.9556-0.0139
      11.10 16:504.0883-0.0248
      11.10 15:504.1392-0.0031
      11.10 14:504.1639-0.0118
      11.10 13:504.2264-0.0797
      11.10 12:504.2582-0.0299
      11.10 11:504.3213+0.0131
      11.10 10:504.3367+0.0067
      11.10 09:504.4008
    • * на графике представлен средесуточный курс kucoin shares в течение последних 30 дней.
      мин: 3.465
      макс: 6.8445
      за месяц:
        4.2964
      Таблица изменений курса kucoin shares : показать
      ДатаКурс+/-
      17.10.20244.388-0.1126
      16.10.20244.5006+0.2471
      15.10.20244.2535+0.2621
      14.10.20243.9914+0.0693
      13.10.20243.9221-0.1145
      12.10.20244.0366-0.4272
      11.10.20244.4638-0.1886
      10.10.20244.6524+0.1902
      09.10.20244.4622+0.3759
      08.10.20244.0863+0.0828
      07.10.20244.0035-0.4558
      06.10.20244.4593-0.0532
      05.10.20244.5125+0.0778
      04.10.20244.4347+0.2606
      03.10.20244.1741-0.0361
      02.10.20244.2102-0.1701
      01.10.20244.3803-0.2215
      30.09.20244.6018-0.1128
      29.09.20244.7146-0.2123
      28.09.20244.9269+0.0719
      27.09.20244.855+0.0649
      26.09.20244.7901+0.0656
      25.09.20244.7245-0.3479
      24.09.20245.0724-0.0288
      23.09.20245.1012+0.1033
      22.09.20244.9979-0.0717
      21.09.20245.0696-0.0091
      20.09.20245.0787-0.4193
      19.09.20245.498-0.7097
      18.09.20246.2077-0.6368
      17.09.20246.8445
    • * на графике представлен средесуточный курс kucoin shares в течение последних 3 месяцев.
      мин: 3.465
      макс: 14.2948
      за квартал:
        4.2964
      Таблица изменений курса kucoin shares : показать
      ДатаКурс+/-
      17.10.20244.388-0.1126
      16.10.20244.5006+0.2471
      15.10.20244.2535+0.2621
      14.10.20243.9914+0.0693
      13.10.20243.9221-0.1145
      12.10.20244.0366-0.4272
      11.10.20244.4638-0.1886
      10.10.20244.6524+0.1902
      09.10.20244.4622+0.3759
      08.10.20244.0863+0.0828
      07.10.20244.0035-0.4558
      06.10.20244.4593-0.0532
      05.10.20244.5125+0.0778
      04.10.20244.4347+0.2606
      03.10.20244.1741-0.0361
      02.10.20244.2102-0.1701
      01.10.20244.3803-0.2215
      30.09.20244.6018-0.1128
      29.09.20244.7146-0.2123
      28.09.20244.9269+0.0719
      27.09.20244.855+0.0649
      26.09.20244.7901+0.0656
      25.09.20244.7245-0.3479
      24.09.20245.0724-0.0288
      23.09.20245.1012+0.1033
      22.09.20244.9979-0.0717
      21.09.20245.0696-0.0091
      20.09.20245.0787-0.4193
      19.09.20245.498-0.7097
      18.09.20246.2077-0.6368
      17.09.20246.8445-0.4097
      16.09.20247.2542-0.2085
      15.09.20247.4627-0.4885
      14.09.20247.9512-0.0073
      13.09.20247.9585+0.0129
      12.09.20247.9456-1.0719
      11.09.20249.0175+0.299
      10.09.20248.7185+0.1258
      09.09.20248.5927+0.1845
      08.09.20248.4082-0.5588
      07.09.20248.967-0.6474
      06.09.20249.6144-0.541
      05.09.202410.1554+0.0024
      04.09.202410.153-0.1664
      03.09.202410.3194-0.3306
      02.09.202410.65+0.264
      01.09.202410.386+0.1041
      31.08.202410.2819-0.162
      30.08.202410.4439+0.2453
      29.08.202410.1986+0.1964
      28.08.202410.0022+0.8054
      27.08.20249.1968+0.2748
      26.08.20248.922+0.284
      25.08.20248.638+0.1036
      24.08.20248.5344-0.4818
      23.08.20249.0162-0.7276
      22.08.20249.7438+0.3259
      21.08.20249.4179+0.3614
      20.08.20249.0565-0.2723
      19.08.20249.3288-0.2282
      18.08.20249.557-0.2014
      17.08.20249.7584+0.29
      16.08.20249.4684+0.3936
      15.08.20249.0748+0.3451
      14.08.20248.7297+0.4491
      13.08.20248.2806+0.2209
      12.08.20248.0597-0.8556
      11.08.20248.9153+0.1203
      10.08.20248.795-0.5446
      09.08.20249.3396-1.5617
      08.08.202410.9013-1.1571
      07.08.202412.0584-0.7243
      06.08.202412.7827-0.6403
      05.08.202413.423-0.8718
      04.08.202414.2948+0.1468
      03.08.202414.148+0.1993
      02.08.202413.9487+0.4543
      01.08.202413.4944-0.0276
      31.07.202413.522+0.2003
      30.07.202413.3217+0.4974
      29.07.202412.8243+0.1969
      28.07.202412.6274+0.2946
      27.07.202412.3328-0.0463
      26.07.202412.3791-0.2991
      25.07.202412.6782+0.4515
      24.07.202412.2267+0.3953
      23.07.202411.8314+0.2177
      22.07.202411.6137-0.0802
      21.07.202411.6939+0.2178
      20.07.202411.4761-0.3182
      19.07.202411.7943

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.