Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к KuCoin Shares

    Все криптовалюты » KuCoin Shares, USD Coin »

    Курс KuCoin Shares к USD Coin

    Обновлено: 18.10.2024 09:10:01KuCoin Shares

    =
    Калькулятор KCS - USDC / Обратный расчет: курс USD Coin к KuCoin Shares
    10
    10010

    Графики

    Динамика изменения курса kucoin shares относительно usd coin, за 1 KCS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 8.647
      макс: 8.8893
      за сутки:
      8.832  

      Таблица изменений курса kucoin shares : показать

      ДатаКурс+/-
      18.10 09:108.832+0.0061
      18.10 09:008.8259+0.0082
      18.10 08:508.8177-0.0069
      18.10 08:408.8246-0.0021
      18.10 08:308.8267+0.0024
      18.10 08:208.8243+0.0029
      18.10 08:108.8214+0.0056
      18.10 08:038.8158-0.0033
      18.10 08:008.8191-0.0158
      18.10 07:508.8349-0.0008
      18.10 07:408.8357-0.0011
      18.10 07:308.8368-0.0001
      18.10 07:208.8369+0.0023
      18.10 07:108.8346+0.0155
      18.10 07:008.8191+0.0046
      18.10 06:508.8145-0.0043
      18.10 06:408.8188-0.001
      18.10 06:308.8198+0.0035
      18.10 06:208.8163-0.0067
      18.10 06:108.823-0.0024
      18.10 06:038.8254-0.0005
      18.10 06:008.8259+0.0065
      18.10 05:508.8194-0.0059
      18.10 05:408.8253+0.0056
      18.10 05:308.8197+0.0029
      18.10 05:208.8168+0.0019
      18.10 05:108.8149-0.0084
      18.10 05:008.8233+0.0305
      18.10 04:508.7928+0.02
      18.10 04:408.7728+0.0093
      18.10 04:308.7635-0.001
      18.10 04:208.7645+0.0251
      18.10 04:108.7394+0.0141
      18.10 04:038.7253-0.0276
      18.10 04:008.7529-0.0065
      18.10 03:508.7594-0.0049
      18.10 03:408.7643-0.0522
      18.10 03:308.8165-0.0069
      18.10 03:208.8234-0.0069
      18.10 03:108.8303+0.0033
      18.10 03:008.827-0.0053
      18.10 02:508.8323+0.0038
      18.10 02:408.8285+0.0033
      18.10 02:308.8252+0.0001
      18.10 02:208.8251-0.002
      18.10 02:108.8271-0.0005
      18.10 02:038.8276+0.0023
      18.10 02:008.8253+0.007
      18.10 01:508.8183+0.0073
      18.10 01:408.811+0.0034
      18.10 01:308.8076-0.0039
      18.10 01:208.8115-0.0278
      18.10 01:108.8393-0.0008
      18.10 01:008.8401+0.0064
      18.10 00:508.8337+0.0022
      18.10 00:408.8315+0.0053
      18.10 00:308.8262+0.0047
      18.10 00:208.8215+0.0079
      18.10 00:108.8136+0.0083
      18.10 00:038.8053-0.003
      18.10 00:008.8083-0.0111
      17.10 23:508.8194-0.0029
      17.10 23:408.8223-0.0079
      17.10 23:308.8302+0.0069
      17.10 23:208.8233+0.0034
      17.10 23:108.8199+0.011
      17.10 23:008.8089+0.0029
      17.10 22:508.806+0.0061
      17.10 22:408.7999+0.0144
      17.10 22:308.7855+0.0114
      17.10 22:208.7741+0.0036
      17.10 22:108.7705+0.0017
      17.10 22:038.7688-0.0027
      17.10 22:008.7715-0.0208
      17.10 21:508.7923+0.0149
      17.10 21:408.7774+0.0038
      17.10 21:308.7736+0.0021
      17.10 21:208.7715-0.0318
      17.10 21:108.8033-0.0197
      17.10 21:008.823-0.0126
      17.10 20:508.8356+0.0117
      17.10 20:408.8239+0.0091
      17.10 20:308.8148-0.0745
      17.10 20:208.8893+0.018
      17.10 20:108.8713+0.0003
      17.10 20:038.871+0.0017
      17.10 20:008.8693+0.0014
      17.10 19:508.8679+0.0133
      17.10 19:408.8546-0.0119
      17.10 19:308.8665+0.0122
      17.10 19:208.8543+0.0027
      17.10 19:108.8516+0.0033
      17.10 19:008.8483+0.0251
      17.10 18:508.8232+0.0052
      17.10 18:408.818+0.0286
      17.10 18:308.7894+0.0131
      17.10 18:208.7763+0.004
      17.10 18:108.7723-0.004
      17.10 18:038.7763-0.0083
      17.10 18:008.7846+0.0066
      17.10 17:508.778-0.005
      17.10 17:408.783-0.0288
      17.10 17:308.8118+0.0023
      17.10 17:208.8095+0.017
      17.10 17:108.7925-0.0097
      17.10 17:008.8022-0.0063
      17.10 16:508.8085+0.0426
      17.10 16:408.7659-0.0293
      17.10 16:308.7952-0.0019
      17.10 16:208.7971-0.0031
      17.10 16:108.8002-0.0003
      17.10 16:038.8005+0.0001
      17.10 16:008.8004+0.006
      17.10 15:508.7944+0.0033
      17.10 15:408.7911-0.0012
      17.10 15:308.7923+0.0132
      17.10 15:208.7791+0.0124
      17.10 15:108.7667+0.0127
      17.10 15:008.754-0.0004
      17.10 14:508.7544-0.0022
      17.10 14:408.7566+0.005
      17.10 14:308.7516-0.0099
      17.10 14:208.7615+0.0072
      17.10 14:108.7543+0.0072
      17.10 14:038.7471-0.0043
      17.10 14:008.7514-0.0107
      17.10 13:508.7621-0.0313
      17.10 13:408.7934-0.0168
      17.10 13:308.8102-0.0037
      17.10 13:208.8139+0.0294
      17.10 13:108.7845-0.0012
      17.10 13:008.7857-0.005
      17.10 12:508.7907+0.0164
      17.10 12:408.7743+0.0211
      17.10 12:308.7532-0.0008
      17.10 12:208.754+0.0259
      17.10 12:108.7281+0.0062
      17.10 12:038.7219-0.0008
      17.10 12:008.7227+0.0054
      17.10 11:508.7173+0.006
      17.10 11:408.7113+0.0028
      17.10 11:308.7085-0.0001
      17.10 11:308.7086-0.0048
      17.10 11:208.7134-0.0177
      17.10 11:108.7311+0.0028
      17.10 11:008.7283+0.0027
      17.10 10:508.7256-0.0015
      17.10 10:408.7271-0.0204
      17.10 10:308.7475+0.0884
      17.10 10:208.6591-0.0064
      17.10 10:108.6655+0.0185
      17.10 10:038.647-0.006
      17.10 10:008.653
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 8.0299
      макс: 8.8893
      за неделю:
      8.832  

      Таблица изменений курса kucoin shares : показать

      ДатаКурс+/-
      18.10 09:108.832+0.0082
      18.10 08:508.8177-0.0158
      18.10 07:508.8349+0.0046
      18.10 06:508.8145+0.0065
      18.10 05:508.8194+0.0305
      18.10 04:508.7928-0.0065
      18.10 03:508.7594-0.0053
      18.10 02:508.8323+0.007
      18.10 01:508.8183+0.0064
      18.10 00:508.8337-0.0111
      17.10 23:508.8194+0.0029
      17.10 22:508.806-0.0208
      17.10 21:508.7923-0.0126
      17.10 20:508.8356+0.0014
      17.10 19:508.8679+0.0251
      17.10 18:508.8232+0.0066
      17.10 17:508.778-0.0063
      17.10 16:508.8085+0.006
      17.10 15:508.7944-0.0004
      17.10 14:508.7544-0.0107
      17.10 13:508.7621-0.005
      17.10 12:508.7907+0.0054
      17.10 11:508.7173+0.0027
      17.10 10:508.7256-0.0013
      17.10 09:508.6543-0.0007
      17.10 08:508.6515+0.022
      17.10 07:508.6298-0.017
      17.10 06:508.6543-0.0345
      17.10 05:508.6486+0.0438
      17.10 04:508.623-0.0012
      17.10 03:508.6228-0.0005
      17.10 02:508.6648-0.0145
      17.10 01:508.6848-0.0019
      17.10 00:508.613-0.0057
      16.10 23:508.6208+0.0029
      16.10 22:508.6119+0.0047
      16.10 21:508.6102-0.0028
      16.10 20:508.6055+0.0145
      16.10 19:508.6192-0.0118
      16.10 18:508.6889+0.0022
      16.10 17:508.6038-0.0393
      16.10 16:508.619-0.0065
      16.10 15:508.7398-0.0106
      16.10 14:508.7211+0.0051
      16.10 13:508.6919+0.0036
      16.10 12:508.6561-0.0099
      16.10 11:508.5845-0.0007
      16.10 10:508.5354-0.0087
      16.10 09:508.5721-0.0092
      16.10 08:508.5572+0.007
      16.10 07:508.5173-0.0134
      16.10 06:508.5532+0.0025
      16.10 05:508.5442+0.0164
      16.10 04:508.496-0.0039
      16.10 03:508.4957-0.0016
      16.10 02:508.5252+0.0027
      16.10 01:508.4935+0.0033
      16.10 00:508.5705+0.0932
      15.10 23:508.4966+0.0185
      15.10 22:508.5338+0.0036
      15.10 21:508.5531-0.0003
      15.10 20:508.5097-0.0018
      15.10 19:508.4993+0.01
      15.10 18:508.4512+0.033
      15.10 17:508.4099+0.0425
      15.10 16:508.5042+0.002
      15.10 15:508.4757-0.0234
      15.10 14:508.3824+0.0258
      15.10 13:508.3734+0.0062
      15.10 12:508.342-0.0034
      15.10 11:508.3948+0.0043
      15.10 10:508.3898+0.0152
      15.10 09:508.3402+0.0099
      15.10 08:508.3224-0.0178
      15.10 07:508.3877-0.0011
      15.10 06:508.4215-0.0105
      15.10 05:508.4332+0.0636
      15.10 04:508.511+0.0191
      15.10 03:508.4619+0.0048
      15.10 02:508.4641-0.0028
      15.10 01:508.4749-0.0009
      15.10 00:508.4589-0.0041
      14.10 23:508.4969-0.0028
      14.10 22:508.4891+0.003
      14.10 21:508.4899-0.0021
      14.10 20:508.4816-0.0027
      14.10 19:508.4669+0.008
      14.10 18:508.4807+0.0293
      14.10 17:508.4544+0.0194
      14.10 16:508.254+0.0083
      14.10 15:508.2592-0.0066
      14.10 14:508.2583+0.0016
      14.10 13:508.2586-0.0005
      14.10 12:508.2294+0.0034
      14.10 11:508.2238+0.0068
      14.10 10:508.2009-0.0009
      14.10 09:508.2+0.0103
      14.10 08:508.1756-0.0009
      14.10 07:508.1918+0.0047
      14.10 06:508.1633+0.0015
      14.10 05:508.1116-0.0152
      14.10 04:508.1443-0.0067
      14.10 03:508.1207+0.0014
      14.10 02:508.1303-0.0001
      14.10 01:508.138+0.0128
      14.10 00:508.1098-0.0075
      13.10 23:508.1504+0.0019
      13.10 22:508.1495+0.0055
      13.10 21:508.1288-0.0021
      13.10 20:508.134+0.0023
      13.10 19:508.153+0.0015
      13.10 18:508.0642-0.0194
      13.10 17:508.0829-0.0032
      13.10 16:508.0765-0.0044
      13.10 15:508.0564+0.0025
      13.10 14:508.0848-0.0077
      13.10 13:508.0801-0.0057
      13.10 12:508.1212-0.0032
      13.10 11:508.0858+0.0074
      13.10 10:508.0793-0.0002
      13.10 09:508.0913+0.0019
      13.10 08:508.065+0.0029
      13.10 07:508.0549-0.0022
      13.10 06:508.0543+0.0015
      13.10 05:508.0736-0.0038
      13.10 04:508.0678-0.0052
      13.10 03:508.0788-0.0014
      13.10 02:508.0772-0.0017
      13.10 01:508.1007-0.0008
      13.10 00:508.0914+0.0041
      12.10 23:508.0703-0.0008
      12.10 22:508.067+0.0011
      12.10 21:508.0526-0.0017
      12.10 20:508.0701-0.0103
      12.10 19:508.1046-0.1062
      12.10 18:508.1685+0.0054
      12.10 17:508.1932+0.0008
      12.10 16:508.1923-0.006
      12.10 15:508.1885+0.0004
      12.10 14:508.1833-0.0044
      12.10 13:508.1921+0.0031
      12.10 12:508.1782+0.0001
      12.10 11:508.1791-0.0032
      12.10 10:508.1752-0.0016
      12.10 09:508.1624+0.0031
      12.10 08:508.164+0.0069
      12.10 07:508.1451+0.0037
      12.10 06:508.1371-0.0083
      12.10 05:508.1353-0.0131
      12.10 04:508.1684-0.0074
      12.10 03:508.1637-0.0002
      12.10 02:508.1476+0.0064
      12.10 01:508.1387+0.0174
      12.10 00:508.1454-0.0014
      11.10 23:508.1283+0.0021
      11.10 22:508.1328+0.0104
      11.10 21:508.0998+0.0238
      11.10 20:508.1126+0.0032
      11.10 19:508.0915+0.0039
      11.10 18:508.0803-0.0206
      11.10 17:508.0687+0.024
      11.10 16:508.0552+0.0102
      11.10 15:508.0407-0.0041
      11.10 14:508.0625-0.0135
      11.10 13:508.0602-0.0016
      11.10 12:508.0438-0.0002
      11.10 11:508.0547-0.001
      11.10 10:508.0299+0.0018
      11.10 09:508.0417
    • * на графике представлен средесуточный курс kucoin shares в течение последних 30 дней.
      мин: 7.4554
      макс: 8.8893
      за месяц:
      8.832  
      Таблица изменений курса kucoin shares : показать
      ДатаКурс+/-
      17.10.20248.7538+0.14
      16.10.20248.6138+0.1567
      15.10.20248.4571+0.1361
      14.10.20248.321+0.2229
      13.10.20248.0981-0.0367
      12.10.20248.1348+0.0608
      11.10.20248.074+0.173
      10.10.20247.901-0.0459
      09.10.20247.9469-0.0221
      08.10.20247.969-0.0207
      07.10.20247.9897+0.104
      06.10.20247.8857+0.1007
      05.10.20247.785+0.0833
      04.10.20247.7017+0.1373
      03.10.20247.5644-0.1979
      02.10.20247.7623-0.2253
      01.10.20247.9876-0.1309
      30.09.20248.1185-0.05
      29.09.20248.1685+0.0741
      28.09.20248.0944-0.0573
      27.09.20248.1517+0.0118
      26.09.20248.1399+0.0186
      25.09.20248.1213+0.0139
      24.09.20248.1074+0.1628
      23.09.20247.9446+0.3895
      22.09.20247.5551+0.0426
      21.09.20247.5125+0.0036
      20.09.20247.5089+0.0535
      19.09.20247.4554-0.0591
      18.09.20247.5145-0.2408
      17.09.20247.7553
    • * на графике представлен средесуточный курс kucoin shares в течение последних 3 месяцев.
      мин: 7.024
      макс: 9.8862
      за квартал:
      8.832  
      Таблица изменений курса kucoin shares : показать
      ДатаКурс+/-
      17.10.20248.7538+0.14
      16.10.20248.6138+0.1567
      15.10.20248.4571+0.1361
      14.10.20248.321+0.2229
      13.10.20248.0981-0.0367
      12.10.20248.1348+0.0608
      11.10.20248.074+0.173
      10.10.20247.901-0.0459
      09.10.20247.9469-0.0221
      08.10.20247.969-0.0207
      07.10.20247.9897+0.104
      06.10.20247.8857+0.1007
      05.10.20247.785+0.0833
      04.10.20247.7017+0.1373
      03.10.20247.5644-0.1979
      02.10.20247.7623-0.2253
      01.10.20247.9876-0.1309
      30.09.20248.1185-0.05
      29.09.20248.1685+0.0741
      28.09.20248.0944-0.0573
      27.09.20248.1517+0.0118
      26.09.20248.1399+0.0186
      25.09.20248.1213+0.0139
      24.09.20248.1074+0.1628
      23.09.20247.9446+0.3895
      22.09.20247.5551+0.0426
      21.09.20247.5125+0.0036
      20.09.20247.5089+0.0535
      19.09.20247.4554-0.0591
      18.09.20247.5145-0.2408
      17.09.20247.7553-0.0115
      16.09.20247.7668-0.3555
      15.09.20248.1223-0.0636
      14.09.20248.1859+0.0759
      13.09.20248.11-0.036
      12.09.20248.146+0.0554
      11.09.20248.0906+0.0112
      10.09.20248.0794+0.1213
      09.09.20247.9581+0.077
      08.09.20247.8811+0.1109
      07.09.20247.7702-0.241
      06.09.20248.0112-0.1859
      05.09.20248.1971+0.0801
      04.09.20248.117-0.1775
      03.09.20248.2945+0.0582
      02.09.20248.2363+0.0188
      01.09.20248.2175-0.1189
      31.08.20248.3364-0.1154
      30.08.20248.4518+0.0416
      29.08.20248.4102+0.1769
      28.08.20248.2333-0.1819
      27.08.20248.4152-0.1859
      26.08.20248.6011+0.0024
      25.08.20248.5987-0.0569
      24.08.20248.6556+0.2177
      23.08.20248.4379+0.1871
      22.08.20248.2508+0.1726
      21.08.20248.0782+0.0116
      20.08.20248.0666+0.088
      19.08.20247.9786-0.0184
      18.08.20247.997-0.0077
      17.08.20248.0047+0.0176
      16.08.20247.9871+0.0055
      15.08.20247.9816-0.0726
      14.08.20248.0542+0.0505
      13.08.20248.0037+0.0226
      12.08.20247.9811-0.0146
      11.08.20247.9957+0.0752
      10.08.20247.9205+0.0114
      09.08.20247.9091+0.2988
      08.08.20247.6103+0.1105
      07.08.20247.4998-0.005
      06.08.20247.5048+0.4808
      05.08.20247.024-1.6274
      04.08.20248.6514-0.2817
      03.08.20248.9331-0.3514
      02.08.20249.2845-0.1071
      01.08.20249.3916-0.2452
      31.07.20249.6368-0.0623
      30.07.20249.6991-0.0927
      29.07.20249.7918+0.1184
      28.07.20249.6734-0.0021
      27.07.20249.6755+0.0723
      26.07.20249.6032+0.2031
      25.07.20249.4001-0.4027
      24.07.20249.8028+0.0204
      23.07.20249.7824-0.0887
      22.07.20249.8711-0.0151
      21.07.20249.8862+0.0123
      20.07.20249.8739+0.0873
      19.07.20249.7866

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.