Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к KuCoin Token

    Все криптовалюты » KuCoin Token » Dai

    Курс KuCoin Token (KCS) к Dai (DAI)

    Обновлено: 31.07.2026 04:45:39KuCoin Token

    =
    Калькулятор KCS - DAI / Обратный расчет: курс Dai к KuCoin Token
    10
    10010

    Графики

    Динамика изменения курса kucoin token относительно dai, за 1 KCS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 6.6194
      макс: 6.7148
      за сутки:
      6.7005  

      Таблица изменений курса kucoin token : показать

      ДатаКурс+/-
      31.07 04:456.7005-0.0117
      31.07 04:306.7122+0.0003
      31.07 04:206.7119+0.0127
      31.07 04:106.6992+0.0177
      31.07 04:006.6815-0.0049
      31.07 03:506.6864+0.0012
      31.07 03:406.6852-0.0021
      31.07 03:306.6873+0.0034
      31.07 03:206.6839-0.0077
      31.07 03:106.6916+0.0005
      31.07 03:036.6911+0.0003
      31.07 03:006.6908-0.0118
      31.07 02:506.7026-0.0062
      31.07 02:406.7088+0.0078
      31.07 02:306.701-0.0029
      31.07 02:206.7039-0.0006
      31.07 02:106.7045+0.0105
      31.07 02:006.694-0.0084
      31.07 01:506.7024-
      31.07 01:406.7024+0.0036
      31.07 01:306.6988-0.0004
      31.07 01:206.6992+0.0172
      31.07 01:106.682+0.0007
      31.07 01:036.6813-0.0009
      31.07 01:006.6822+0.0051
      31.07 00:506.6771+0.0009
      31.07 00:406.6762-0.0024
      31.07 00:306.6786-0.0042
      31.07 00:206.6828-0.0002
      31.07 00:106.683+0.0032
      31.07 00:006.6798+0.0127
      30.07 23:506.6671+0.0021
      30.07 23:406.665+0.0005
      30.07 23:306.6645-0.0019
      30.07 23:206.6664-0.0073
      30.07 23:106.6737-0.0049
      30.07 23:036.6786+0.0056
      30.07 23:006.673+0.0008
      30.07 22:506.6722-0.0004
      30.07 22:406.6726-0.0035
      30.07 22:306.6761-0.0051
      30.07 22:206.6812+0.0073
      30.07 22:106.6739+0.0138
      30.07 22:006.6601+0.0041
      30.07 21:506.656-0.0054
      30.07 21:406.6614-0.0124
      30.07 21:306.6738-0.0008
      30.07 21:206.6746-0.0088
      30.07 21:106.6834-0.0005
      30.07 21:036.6839+0.0016
      30.07 21:006.6823-0.0207
      30.07 20:506.703+0.0082
      30.07 20:406.6948-0.0009
      30.07 20:306.6957+0.005
      30.07 20:206.6907-0.0085
      30.07 20:106.6992+0.0002
      30.07 20:006.699+0.0072
      30.07 19:506.6918-0.0129
      30.07 19:406.7047+0.0057
      30.07 19:306.699-0.0083
      30.07 19:206.7073+0.0087
      30.07 19:106.6986-0.0042
      30.07 19:036.7028-0.0008
      30.07 19:006.7036-0.006
      30.07 18:506.7096+0.0075
      30.07 18:406.7021-0.0041
      30.07 18:306.7062-0.0017
      30.07 18:206.7079+0.0027
      30.07 18:106.7052+0.0052
      30.07 18:006.7-0.0009
      30.07 17:506.7009+0.0037
      30.07 17:406.6972-0.0059
      30.07 17:306.7031+0.0151
      30.07 17:206.688-0.0131
      30.07 17:106.7011-0.0137
      30.07 17:036.7148+0.0114
      30.07 17:006.7034+0.0029
      30.07 16:506.7005+0.0149
      30.07 16:406.6856-0.005
      30.07 16:306.6906+0.0041
      30.07 16:206.6865-0.0085
      30.07 16:106.695+0.0012
      30.07 16:006.6938+0.0087
      30.07 15:506.6851+0.0041
      30.07 15:406.681+0.004
      30.07 15:306.677-0.0071
      30.07 15:206.6841+0.0007
      30.07 15:106.6834+0.0031
      30.07 15:036.6803-
      30.07 15:006.6803+0.0122
      30.07 14:506.6681-0.0063
      30.07 14:406.6744+0.0093
      30.07 14:306.6651-0.0098
      30.07 14:206.6749+0.0176
      30.07 14:106.6573-0.0074
      30.07 14:006.6647-0.0118
      30.07 13:506.6765-0.007
      30.07 13:406.6835-0.0058
      30.07 13:306.6893+0.0075
      30.07 13:206.6818-0.0078
      30.07 13:106.6896+0.0084
      30.07 13:036.6812+0.0006
      30.07 13:006.6806+0.0012
      30.07 12:506.6794+0.0021
      30.07 12:406.6773+0.0077
      30.07 12:306.6696-0.0032
      30.07 12:206.6728+0.0057
      30.07 12:106.6671+0.006
      30.07 12:036.6611+0.0001
      30.07 12:006.661-0.0031
      30.07 11:506.6641+0.0021
      30.07 11:406.662-0.0017
      30.07 11:306.6637+0.0275
      30.07 11:206.6362+0.0007
      30.07 11:106.6355+0.0149
      30.07 11:006.6206+0.0012
      30.07 10:506.6194-0.0004
      30.07 10:406.6198-0.0018
      30.07 10:306.6216-0.0014
      30.07 10:206.623-0.0038
      30.07 10:106.6268+0.0013
      30.07 10:036.6255+0.0027
      30.07 10:006.6228-0.0077
      30.07 08:406.6305+0.0072
      30.07 08:306.6233-0.0053
      30.07 08:206.6286+0.0007
      30.07 08:106.6279+0.0015
      30.07 08:036.6264+0.001
      30.07 08:006.6254-0.0032
      30.07 07:506.6286-0.0089
      30.07 07:406.6375+0.0097
      30.07 07:306.6278-0.0072
      30.07 07:206.635-0.0054
      30.07 07:106.6404-0.0016
      30.07 07:006.642-0.0049
      30.07 06:506.6469-0.0055
      30.07 06:406.6524+0.0006
      30.07 06:306.6518-0.004
      30.07 06:206.6558+0.0019
      30.07 06:106.6539-0.0001
      30.07 06:036.654-0.0012
      30.07 06:006.6552+0.0003
      30.07 05:506.6549+0.0072
      30.07 05:406.6477-0.0188
      30.07 05:306.6665-0.0013
      30.07 05:206.6678-0.0036
      30.07 05:106.6714+0.0115
      30.07 05:006.6599
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 6.453
      макс: 6.7499
      за неделю:
      6.7005  

      Таблица изменений курса kucoin token : показать

      ДатаКурс+/-
      31.07 04:456.7005-0.0049
      31.07 03:506.6864-0.0118
      31.07 02:506.7026-0.0084
      31.07 01:506.7024+0.0051
      31.07 00:506.6771+0.0127
      30.07 23:506.6671+0.0008
      30.07 22:506.6722+0.0041
      30.07 21:506.656-0.0207
      30.07 20:506.703+0.0072
      30.07 19:506.6918-0.006
      30.07 18:506.7096-0.0009
      30.07 17:506.7009+0.0029
      30.07 16:506.7005+0.0087
      30.07 15:506.6851+0.0122
      30.07 14:506.6681-0.0118
      30.07 13:506.6765+0.0012
      30.07 12:506.6794-0.0031
      30.07 11:506.6641+0.0012
      30.07 10:506.6194-0.0077
      30.07 08:406.6305-0.0032
      30.07 07:506.6286-0.0049
      30.07 06:506.6469+0.0003
      30.07 05:506.6549+0.0012
      30.07 04:506.6587-0.0001
      30.07 03:506.5916+0.0023
      30.07 02:506.6081-
      30.07 01:506.6299+0.0043
      30.07 00:506.5955-0.008
      29.07 23:506.5745-0.0086
      29.07 22:506.5759+0.0096
      29.07 21:506.6608+0.031
      29.07 20:506.619+0.0098
      29.07 19:506.6002-0.003
      29.07 18:506.6067+0.0006
      29.07 17:506.6303-0.0046
      29.07 16:506.6602-0.0047
      29.07 15:506.6553+0.0371
      29.07 14:506.6457-0.0244
      29.07 13:506.6734-0.0152
      29.07 12:506.7204-0.0032
      29.07 11:506.7139+0.0036
      29.07 10:506.7225-0.0057
      29.07 09:506.7499+0.0023
      29.07 08:506.7188+0.0145
      29.07 07:506.6864-0.0274
      29.07 06:506.6692-0.0141
      29.07 05:506.7006-0.0215
      29.07 04:506.6891-0.0088
      29.07 03:506.7212+0.0111
      29.07 02:506.6913+0.0004
      29.07 01:506.684-0.003
      29.07 00:506.7135-0.0015
      28.07 23:506.6983+0.0087
      28.07 22:506.6883-0.0042
      28.07 21:506.6816-0.0041
      28.07 20:506.657+0.0108
      28.07 19:506.7084-0.0167
      28.07 18:506.7072+0.0111
      28.07 17:506.6129+0.011
      28.07 16:506.5469+0.0097
      28.07 15:506.6162+0.0019
      28.07 14:506.5773-0.0082
      28.07 13:506.6426-0.023
      28.07 12:506.6469-0.0068
      28.07 11:506.6369+0.0111
      28.07 10:506.6259+0.0007
      28.07 09:506.6426-0.0087
      28.07 08:506.64+0.0017
      28.07 07:506.6064-0.0033
      28.07 06:506.6104-0.0022
      28.07 05:506.5955-0.0015
      28.07 04:506.637-0.0142
      28.07 03:506.6966+0.0057
      28.07 02:506.6958+0.0034
      28.07 01:506.692-0.0037
      28.07 00:506.7046+0.0029
      27.07 23:506.7021+0.0356
      27.07 22:506.6875+0.0007
      27.07 21:506.655-0.0005
      27.07 20:506.6619-0.0004
      27.07 19:506.655+0.0013
      27.07 18:506.6215+0.0105
      27.07 17:506.6042-0.0249
      27.07 16:506.7261+0.0018
      27.07 15:506.6769-0.0063
      27.07 14:506.6558+0.0027
      27.07 13:506.6636+0.0003
      27.07 12:506.6615-0.002
      27.07 11:506.6553+0.014
      27.07 10:506.6461-0.0094
      27.07 09:506.6893+0.0148
      27.07 08:506.623-0.0061
      27.07 07:506.6102+0.0053
      27.07 06:506.6026-0.0115
      27.07 05:506.6529+0.0004
      27.07 04:506.6426-0.0074
      27.07 03:506.6643-0.0012
      27.07 02:506.6872+0.0105
      27.07 01:506.6637+0.0029
      27.07 00:506.6234+0.005
      26.07 23:506.5864-0.0004
      26.07 22:506.5913+0.0055
      26.07 21:506.5759-0.0011
      26.07 20:506.5791-0.0158
      26.07 19:506.6043-0.0095
      26.07 18:506.5866-0.0018
      26.07 17:506.5612+0.0007
      26.07 16:506.5381-0.0094
      26.07 15:506.5369-0.0094
      26.07 14:506.538-
      26.07 13:506.6383-0.0131
      26.07 12:506.6331+0.0071
      26.07 11:506.6158+0.0012
      26.07 10:506.6124-0.0056
      26.07 09:506.6189+0.0005
      26.07 08:506.6093-0.0016
      26.07 07:506.6463-
      26.07 06:506.6336+0.0034
      26.07 05:506.6191+0.0029
      26.07 04:506.6193+0.014
      26.07 03:506.6018-0.0013
      26.07 02:506.6163-0.0074
      26.07 01:506.6165-0.0059
      26.07 00:506.6265-0.0001
      25.07 23:506.615+0.005
      25.07 22:506.6145+0.0008
      25.07 21:506.6078-0.0072
      25.07 20:506.6141-0.0005
      25.07 19:506.5902-0.0036
      25.07 18:506.5842+0.0041
      25.07 17:506.5706-0.0103
      25.07 16:506.569-0.0001
      25.07 15:506.5184-0.0001
      25.07 14:506.5224+0.0014
      25.07 13:506.5198+0.0016
      25.07 12:506.5396-0.0006
      25.07 11:506.543+0.0018
      25.07 10:506.542+0.0102
      25.07 09:506.5298-0.0003
      25.07 08:506.5161+0.0007
      25.07 07:506.5343-0.0012
      25.07 06:506.4969+0.0047
      25.07 05:506.4889+0.0076
      25.07 04:506.4805+0.0064
      25.07 03:506.4785+0.0028
      25.07 02:506.4714+0.0017
      25.07 01:506.4691-0.0019
      25.07 00:506.4649+0.0021
      24.07 23:506.4661-0.0077
      24.07 22:506.4767-0.0018
      24.07 21:506.487+0.0075
      24.07 20:506.484+0.0042
      24.07 19:506.4692-0.0019
      24.07 18:506.4984+0.0255
      24.07 17:506.453-0.0215
      24.07 16:506.4641-0.0068
      24.07 15:506.4825+0.0151
      24.07 14:506.4846-0.0233
      24.07 13:506.5198-0.0006
      24.07 12:506.5106-0.0066
      24.07 11:506.6241+0.0032
      24.07 10:506.6186-0.0013
      24.07 09:506.6097+0.0029
      24.07 08:506.5913-0.0037
      24.07 07:506.5864+0.0063
      24.07 06:506.5934-0.006
      24.07 05:506.5696-0.0018
      24.07 04:506.5771
    • * на графике представлен средесуточный курс kucoin token в течение последних 30 дней.
      мин: 6.453
      макс: 7.1567
      за месяц:
        6.7005
      Таблица изменений курса kucoin token : показать
      ДатаКурс+/-
      30.07.20266.6686+0.0139
      29.07.20266.6547+0.0063
      28.07.20266.6484-0.0136
      27.07.20266.662+0.056
      26.07.20266.606+0.047
      25.07.20266.559+0.0381
      24.07.20266.5209-0.1239
      23.07.20266.6448-0.0834
      22.07.20266.7282-0.0022
      21.07.20266.7304+0.0699
      20.07.20266.6605+0.0143
      19.07.20266.6462+0.0085
      18.07.20266.6377-0.0158
      17.07.20266.6535-0.1817
      16.07.20266.8352-0.1364
      15.07.20266.9716+0.0328
      14.07.20266.9388+0.0938
      13.07.20266.845-0.1682
      12.07.20267.0132-0.0055
      11.07.20267.0187+0.0531
      10.07.20266.9656+0.0957
      09.07.20266.8699+0.0234
      08.07.20266.8465-0.1896
      07.07.20267.0361-0.1047
      06.07.20267.1408-0.0159
      05.07.20267.1567+0.0215
      04.07.20267.1352-0.01
      03.07.20267.1452+0.0836
      02.07.20267.0616+0.2907
      01.07.20266.7709-0.0364
      30.06.20266.8073
    • * на графике представлен средесуточный курс kucoin token в течение последних 3 месяцев.
      мин: 6.1366
      макс: 8.5156
      за квартал:
        6.7005
      Таблица изменений курса kucoin token : показать
      ДатаКурс+/-
      30.07.20266.6686+0.0139
      29.07.20266.6547+0.0063
      28.07.20266.6484-0.0136
      27.07.20266.662+0.056
      26.07.20266.606+0.047
      25.07.20266.559+0.0381
      24.07.20266.5209-0.1239
      23.07.20266.6448-0.0834
      22.07.20266.7282-0.0022
      21.07.20266.7304+0.0699
      20.07.20266.6605+0.0143
      19.07.20266.6462+0.0085
      18.07.20266.6377-0.0158
      17.07.20266.6535-0.1817
      16.07.20266.8352-0.1364
      15.07.20266.9716+0.0328
      14.07.20266.9388+0.0938
      13.07.20266.845-0.1682
      12.07.20267.0132-0.0055
      11.07.20267.0187+0.0531
      10.07.20266.9656+0.0957
      09.07.20266.8699+0.0234
      08.07.20266.8465-0.1896
      07.07.20267.0361-0.1047
      06.07.20267.1408-0.0159
      05.07.20267.1567+0.0215
      04.07.20267.1352-0.01
      03.07.20267.1452+0.0836
      02.07.20267.0616+0.2907
      01.07.20266.7709-0.0364
      30.06.20266.8073-0.0162
      29.06.20266.8235+0.0737
      28.06.20266.7498-0.0683
      27.06.20266.8181+0.0652
      26.06.20266.7529-0.1421
      25.06.20266.895-0.1085
      24.06.20267.0035-0.0325
      23.06.20267.036-0.2723
      22.06.20267.3083+0.053
      21.06.20267.2553+0.0594
      20.06.20267.1959+0.0423
      19.06.20267.1536-0.0299
      18.06.20267.1835-0.0768
      17.06.20267.2603+0.0556
      16.06.20267.2047+0.0417
      15.06.20267.163+0.2046
      14.06.20266.9584+0.0984
      13.06.20266.86+0.1732
      12.06.20266.6868+0.0058
      11.06.20266.681+0.2447
      10.06.20266.4363+0.0851
      09.06.20266.3512-0.1306
      08.06.20266.4818+0.0887
      07.06.20266.3931+0.2565
      06.06.20266.1366-0.3939
      05.06.20266.5305-0.2616
      04.06.20266.7921-0.6708
      03.06.20267.4629-0.2215
      02.06.20267.6844-0.0999
      01.06.20267.7843-0.1409
      31.05.20267.9252-0.019
      30.05.20267.9442+0.056
      29.05.20267.8882+0.0778
      28.05.20267.8104-0.187
      27.05.20267.9974-0.0435
      26.05.20268.0409-0.0379
      25.05.20268.0788+0.0041
      24.05.20268.0747+0.1803
      23.05.20267.8944-0.0522
      22.05.20267.9466-0.053
      21.05.20267.9996+0.0408
      20.05.20267.9588-0.0014
      19.05.20267.9602+0.0307
      18.05.20267.9295-0.1496
      17.05.20268.0791-0.0287
      16.05.20268.1078-0.1737
      15.05.20268.2815-0.0667
      14.05.20268.3482-0.0308
      13.05.20268.379-0.0205
      12.05.20268.3995-0.1116
      11.05.20268.5111+0.0278
      10.05.20268.4833+0.072
      09.05.20268.4113+0.1138
      08.05.20268.2975-0.0415
      07.05.20268.339-0.1378
      06.05.20268.4768-0.0388
      05.05.20268.5156+0.0745
      04.05.20268.4411+0.0426
      03.05.20268.3985+0.0475
      02.05.20268.351-0.0875
      01.05.20268.4385

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.