Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к KuCoin Token

    Все криптовалюты » KuCoin Token » Dai

    Курс KuCoin Token (KCS) к Dai (DAI)

    Обновлено: 14.09.2026 08:00:02KuCoin Token

    =
    Калькулятор KCS - DAI / Обратный расчет: курс Dai к KuCoin Token
    10
    10010

    Графики

    Динамика изменения курса kucoin token относительно dai, за 1 KCS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 6.761
      макс: 6.9219
      за сутки:
      6.9015  

      Таблица изменений курса kucoin token : показать

      ДатаКурс+/-
      14.09 08:006.9015-0.0017
      14.09 07:506.9032+0.0129
      14.09 07:406.8903+0.0013
      14.09 07:306.889+0.0074
      14.09 07:206.8816-0.0005
      14.09 07:106.8821+0.0044
      14.09 07:036.8777+0.0076
      14.09 07:006.8701+0.0029
      14.09 06:506.8672-0.0011
      14.09 06:406.8683-0.0144
      14.09 06:306.8827-0.0062
      14.09 06:206.8889-0.0199
      14.09 06:106.9088+0.0015
      14.09 06:006.9073+0.0086
      14.09 05:506.8987+0.0045
      14.09 05:406.8942-0.0074
      14.09 05:306.9016+0.0061
      14.09 05:206.8955+0.02
      14.09 05:106.8755-0.0024
      14.09 05:036.8779+0.0049
      14.09 05:006.873+0.0202
      14.09 04:506.8528+0.0067
      14.09 04:406.8461-0.0107
      14.09 04:306.8568+0.0137
      14.09 04:206.8431-0.0101
      14.09 04:106.8532-0.0096
      14.09 04:006.8628+0.0111
      14.09 03:506.8517+0.0092
      14.09 03:406.8425+0.0191
      14.09 03:306.8234-0.0247
      14.09 03:206.8481-0.0115
      14.09 03:106.8596+0.0288
      14.09 03:036.8308+0.0053
      14.09 03:006.8255-0.0045
      14.09 02:506.83-0.0062
      14.09 02:406.8362+0.0121
      14.09 02:306.8241+0.0081
      14.09 02:206.816-0.0178
      14.09 02:106.8338+0.004
      14.09 02:006.8298+0.0053
      14.09 01:506.8245-0.0104
      14.09 01:406.8349+0.0057
      14.09 01:306.8292-0.0022
      14.09 01:206.8314-0.0219
      14.09 01:106.8533-0.0015
      14.09 01:036.8548+0.002
      14.09 01:006.8528+0.0032
      14.09 00:506.8496+0.0001
      14.09 00:406.8495+0.0006
      14.09 00:306.8489-0.0053
      14.09 00:206.8542+0.0032
      14.09 00:106.851+0.0049
      14.09 00:006.8461+0.0003
      13.09 23:506.8458+0.0024
      13.09 23:406.8434-0.0018
      13.09 23:306.8452+0.0072
      13.09 23:206.838+0.0004
      13.09 23:106.8376+0.0029
      13.09 23:036.8347+0.0018
      13.09 23:006.8329+0.0013
      13.09 22:506.8316+0.003
      13.09 22:406.8286+0.0015
      13.09 22:306.8271-0.0015
      13.09 22:206.8286-0.0041
      13.09 22:106.8327+0.0077
      13.09 22:006.825+0.0085
      13.09 21:506.8165+0.0001
      13.09 21:406.8164+0.0041
      13.09 21:306.8123+0.0012
      13.09 21:206.8111+0.0036
      13.09 21:106.8075-
      13.09 21:036.8075-0.0003
      13.09 21:006.8078+0.0027
      13.09 20:506.8051+0.0016
      13.09 20:406.8035-0.0002
      13.09 20:306.8037-0.0014
      13.09 20:246.8051+0.0052
      13.09 20:106.7999+0.0133
      13.09 20:006.7866+0.004
      13.09 19:506.7826+0.0004
      13.09 19:406.7822-0.003
      13.09 19:306.7852-
      13.09 19:206.7852+0.0107
      13.09 19:106.7745+0.0135
      13.09 19:036.761-0.0105
      13.09 19:006.7715-0.0174
      13.09 18:506.7889+0.0024
      13.09 18:406.7865-0.0072
      13.09 18:306.7937-0.0048
      13.09 18:206.7985-0.001
      13.09 18:106.7995-0.0086
      13.09 18:006.8081-0.0035
      13.09 17:506.8116-0.0086
      13.09 17:406.8202-0.0024
      13.09 17:306.8226+0.0004
      13.09 17:206.8222+0.0003
      13.09 17:106.8219+0.0077
      13.09 17:036.8142+0.0018
      13.09 17:006.8124+0.0129
      13.09 16:506.7995+0.0005
      13.09 16:406.799+0.0175
      13.09 16:306.7815-0.0262
      13.09 16:206.8077+0.0039
      13.09 16:106.8038-0.0078
      13.09 16:006.8116+0.0065
      13.09 15:506.8051-0.0022
      13.09 15:406.8073-0.0134
      13.09 15:306.8207+0.0032
      13.09 15:206.8175+0.0072
      13.09 15:106.8103-0.0072
      13.09 15:036.8175-0.0001
      13.09 15:006.8176+0.0025
      13.09 14:506.8151-0.0063
      13.09 14:406.8214+0.0023
      13.09 14:306.8191+0.0078
      13.09 14:206.8113-0.0034
      13.09 14:106.8147-0.0051
      13.09 14:006.8198-0.0026
      13.09 13:506.8224-0.0159
      13.09 13:406.8383-0.0026
      13.09 13:306.8409-0.0117
      13.09 13:206.8526-0.0037
      13.09 13:106.8563+0.0028
      13.09 13:036.8535-0.0011
      13.09 13:006.8546+0.0017
      13.09 12:506.8529+0.0001
      13.09 12:406.8528-0.0046
      13.09 12:306.8574-0.009
      13.09 12:206.8664-0.0088
      13.09 12:106.8752+0.0062
      13.09 12:006.869+0.0019
      13.09 11:506.8671-0.0123
      13.09 11:406.8794-0.0113
      13.09 11:306.8907-0.0038
      13.09 11:206.8945-0.0087
      13.09 11:106.9032+0.0007
      13.09 11:036.9025-0.0036
      13.09 11:006.9061+0.0018
      13.09 10:506.9043+0.0022
      13.09 10:406.9021-0.0038
      13.09 10:306.9059-0.0011
      13.09 10:206.907-0.0013
      13.09 10:106.9083+0.0068
      13.09 10:006.9015-0.0138
      13.09 09:506.9153-0.001
      13.09 09:406.9163+0.0022
      13.09 09:306.9141-0.0005
      13.09 09:206.9146-0.0064
      13.09 09:106.921-0.0002
      13.09 09:036.9212-0.0007
      13.09 09:006.9219
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 6.761
      макс: 7.1571
      за неделю:
        6.9015

      Таблица изменений курса kucoin token : показать

      ДатаКурс+/-
      14.09 08:006.9015-0.0017
      14.09 07:506.9032+0.0029
      14.09 06:506.8672+0.0086
      14.09 05:506.8987+0.0202
      14.09 04:506.8528+0.0111
      14.09 03:506.8517-0.0045
      14.09 02:506.83+0.0053
      14.09 01:506.8245+0.0032
      14.09 00:506.8496+0.0003
      13.09 23:506.8458+0.0013
      13.09 22:506.8316+0.0085
      13.09 21:506.8165+0.0027
      13.09 20:506.8051+0.004
      13.09 19:506.7826-0.0174
      13.09 18:506.7889-0.0035
      13.09 17:506.8116+0.0129
      13.09 16:506.7995+0.0065
      13.09 15:506.8051+0.0025
      13.09 14:506.8151-0.0026
      13.09 13:506.8224+0.0017
      13.09 12:506.8529+0.0019
      13.09 11:506.8671+0.0018
      13.09 10:506.9043-0.0138
      13.09 09:506.9153-0.0003
      13.09 08:506.9222+0.0015
      13.09 07:506.9153+0.0009
      13.09 06:506.9142-0.0006
      13.09 05:506.9112-0.0023
      13.09 04:506.9157+0.0049
      13.09 03:506.9129+0.0014
      13.09 02:506.9134-
      13.09 01:506.9102+0.0006
      13.09 00:506.9089-0.0019
      12.09 23:506.9048+0.0069
      12.09 22:506.8902-0.0031
      12.09 21:506.8957+0.0026
      12.09 20:506.8964-0.0007
      12.09 19:506.9036-0.0032
      12.09 18:506.9093+0.004
      12.09 17:506.9112+0.0027
      12.09 16:506.9075-0.0037
      12.09 15:506.9041-0.0003
      12.09 14:506.9066-0.0018
      12.09 13:506.907-0.0003
      12.09 12:506.9145-0.0014
      12.09 11:506.9209+0.0013
      12.09 10:506.9043+0.0007
      12.09 09:506.8939+0.0003
      12.09 08:506.8913-
      12.09 07:506.8895+0.0019
      12.09 06:506.8878-0.0032
      12.09 05:506.8908-0.0135
      12.09 04:506.9127+0.0006
      12.09 03:506.9021+0.0007
      12.09 02:506.9091-0.005
      12.09 01:506.9137-0.0312
      12.09 00:506.9978-0.0137
      11.09 23:506.9987+0.0056
      11.09 22:507.0008-0.0137
      11.09 21:507.0204-0.0025
      11.09 20:507.0538+0.0061
      11.09 19:507.0817-0.068
      11.09 18:507.1571+0.0033
      11.09 17:507.1431+0.1012
      11.09 16:507.0301+0.0524
      11.09 15:506.9823-0.001
      11.09 14:506.8645-0.0083
      11.09 13:506.8872+0.0293
      11.09 12:506.8692+0.0091
      11.09 11:506.9037-0.0013
      11.09 10:506.9231+0.0028
      11.09 09:506.9577-0.0024
      11.09 08:506.9567+0.0018
      11.09 07:506.9412-
      11.09 06:506.8604-0.0089
      11.09 05:506.8806+0.0095
      11.09 04:506.8859+0.0106
      11.09 03:506.8991-0.0106
      11.09 02:506.8873-0.0014
      11.09 01:506.8752+0.0004
      11.09 00:506.8924-0.006
      10.09 23:506.8871-0.0086
      10.09 22:506.8867-0.0006
      10.09 21:506.8808+0.0032
      10.09 20:506.8953+0.0063
      10.09 19:506.8441-0.0055
      10.09 18:506.8462-0.0095
      10.09 17:506.8662-0.0177
      10.09 16:506.8858-0.0053
      10.09 15:506.8535-0.0001
      10.09 14:506.9191+0.0013
      10.09 13:506.9161-0.027
      10.09 12:506.9498-0.0091
      10.09 11:506.9392-0.0086
      10.09 10:506.9598-0.0011
      10.09 09:506.9851-0.0039
      10.09 08:507+0.0096
      10.09 07:506.9901-0.0062
      10.09 06:507.0087+0.0063
      10.09 05:506.9764+0.0039
      10.09 04:506.9609-0.0098
      10.09 03:506.9458-0.0058
      10.09 02:506.9479-0.0036
      10.09 01:506.9456-0.007
      10.09 00:506.9704+0.0017
      09.09 23:506.9814-0.0113
      09.09 22:506.9932-0.0045
      09.09 21:507.0224+0.0045
      09.09 20:507.0347-0.0093
      09.09 19:507.0456+0.0041
      09.09 18:507.0575+0.0503
      09.09 17:506.988+0.0075
      09.09 16:506.9825-0.0016
      09.09 15:507.0034+0.0156
      09.09 14:506.9721-0.0141
      09.09 13:506.9759-0.0085
      09.09 12:506.9794+0.017
      09.09 11:507.0197-0.0048
      09.09 10:507.0126-0.0126
      09.09 09:507.0025-0.0002
      09.09 08:506.9878+0.0061
      09.09 07:507.0205-0.0062
      09.09 06:506.9993-0.0092
      09.09 05:507.0141-0.0035
      09.09 04:507.0295-0.0025
      09.09 03:507.0455-0.0034
      09.09 02:507.0347+0.0019
      09.09 01:507.0435+0.0006
      09.09 00:507.0139-0.0016
      08.09 23:507.0039-0.0009
      08.09 22:507.0003-0.0219
      08.09 21:507.0028-0.0188
      08.09 20:507.0155-0.0006
      08.09 19:507.0302+0.0014
      08.09 18:507.0424+0.0102
      08.09 17:507.0137+0.023
      08.09 16:506.9745+0.0022
      08.09 15:507.0002+0.0032
      08.09 14:506.9893-0.0015
      08.09 13:506.9987+0.0008
      08.09 12:507.0374-0.0063
      08.09 11:507.0193+0.007
      08.09 10:507.0087-0.0023
      08.09 09:506.9914+0.0016
      08.09 08:506.9998+0.0121
      08.09 07:507.0026-0.0041
      08.09 06:507.0184-0.0073
      08.09 05:507.0256+0.007
      08.09 04:507.0226-0.0009
      08.09 03:507.0165+0.0006
      08.09 02:507.0119+0.0007
      08.09 01:507.0075-0.0031
      08.09 00:507.0208+0.0014
      07.09 23:507.0193-0.0047
      07.09 22:507.0382+0.004
      07.09 21:507.029+0.0043
      07.09 20:507.0517-0.0015
      07.09 19:507.0463-0.0084
      07.09 18:507.0228+0.0124
      07.09 17:507.0414+0.005
      07.09 16:507.0427+0.0202
      07.09 15:507.0652-0.0051
      07.09 14:507.0694-0.0021
      07.09 13:507.0816-0.0067
      07.09 12:507.0894+0.0001
      07.09 11:507.0901+0.0032
      07.09 10:507.0914-0.0043
      07.09 09:507.0948-0.011
      07.09 08:507.0974
    • * на графике представлен средесуточный курс kucoin token в течение последних 30 дней.
      мин: 6.5479
      макс: 7.6653
      за месяц:
        6.9015
      Таблица изменений курса kucoin token : показать
      ДатаКурс+/-
      13.09.20266.855-0.048
      12.09.20266.903-0.0544
      11.09.20266.9574+0.0411
      10.09.20266.9163-0.087
      09.09.20267.0033-0.0094
      08.09.20267.0127-0.0503
      07.09.20267.063-0.0984
      06.09.20267.1614+0.034
      05.09.20267.1274+0.0402
      04.09.20267.0872+0.0123
      03.09.20267.0749+0.1236
      02.09.20266.9513-0.1352
      01.09.20267.0865+0.0597
      31.08.20267.0268+0.0718
      30.08.20266.955+0.0471
      29.08.20266.9079-0.1881
      28.08.20267.096-0.1675
      27.08.20267.2635+0.0668
      26.08.20267.1967-0.0248
      25.08.20267.2215-0.1967
      23.08.20267.4182-0.1563
      22.08.20267.5745-0.0908
      21.08.20267.6653+0.3271
      20.08.20267.3382+0.5895
      19.08.20266.7487+0.1893
      18.08.20266.5594+0.0115
      17.08.20266.5479-0.0223
      16.08.20266.5702-
      15.08.20266.5702-0.0312
      14.08.20266.6014
    • * на графике представлен средесуточный курс kucoin token в течение последних 3 месяцев.
      мин: 6.4841
      макс: 7.6653
      за квартал:
        6.9015
      Таблица изменений курса kucoin token : показать
      ДатаКурс+/-
      13.09.20266.855-0.048
      12.09.20266.903-0.0544
      11.09.20266.9574+0.0411
      10.09.20266.9163-0.087
      09.09.20267.0033-0.0094
      08.09.20267.0127-0.0503
      07.09.20267.063-0.0984
      06.09.20267.1614+0.034
      05.09.20267.1274+0.0402
      04.09.20267.0872+0.0123
      03.09.20267.0749+0.1236
      02.09.20266.9513-0.1352
      01.09.20267.0865+0.0597
      31.08.20267.0268+0.0718
      30.08.20266.955+0.0471
      29.08.20266.9079-0.1881
      28.08.20267.096-0.1675
      27.08.20267.2635+0.0668
      26.08.20267.1967-0.0248
      25.08.20267.2215-0.1967
      23.08.20267.4182-0.1563
      22.08.20267.5745-0.0908
      21.08.20267.6653+0.3271
      20.08.20267.3382+0.5895
      19.08.20266.7487+0.1893
      18.08.20266.5594+0.0115
      17.08.20266.5479-0.0223
      16.08.20266.5702-
      15.08.20266.5702-0.0312
      14.08.20266.6014-0.0485
      13.08.20266.6499+0.009
      12.08.20266.6409-0.0292
      11.08.20266.6701+0.0199
      10.08.20266.6502-0.0487
      09.08.20266.6989+0.0525
      08.08.20266.6464+0.0732
      07.08.20266.5732-0.0128
      06.08.20266.586+0.0291
      05.08.20266.5569+0.0728
      04.08.20266.4841-0.0748
      03.08.20266.5589-0.0363
      02.08.20266.5952+0.0177
      01.08.20266.5775-0.032
      31.07.20266.6095-0.0591
      30.07.20266.6686+0.0139
      29.07.20266.6547+0.0063
      28.07.20266.6484-0.0136
      27.07.20266.662+0.056
      26.07.20266.606+0.047
      25.07.20266.559+0.0381
      24.07.20266.5209-0.1239
      23.07.20266.6448-0.0834
      22.07.20266.7282-0.0022
      21.07.20266.7304+0.0699
      20.07.20266.6605+0.0143
      19.07.20266.6462+0.0085
      18.07.20266.6377-0.0158
      17.07.20266.6535-0.1817
      16.07.20266.8352-0.1364
      15.07.20266.9716+0.0328
      14.07.20266.9388+0.0938
      13.07.20266.845-0.1682
      12.07.20267.0132-0.0055
      11.07.20267.0187+0.0531
      10.07.20266.9656+0.0957
      09.07.20266.8699+0.0234
      08.07.20266.8465-0.1896
      07.07.20267.0361-0.1047
      06.07.20267.1408-0.0159
      05.07.20267.1567+0.0215
      04.07.20267.1352-0.01
      03.07.20267.1452+0.0836
      02.07.20267.0616+0.2907
      01.07.20266.7709-0.0364
      30.06.20266.8073-0.0162
      29.06.20266.8235+0.0737
      28.06.20266.7498-0.0683
      27.06.20266.8181+0.0652
      26.06.20266.7529-0.1421
      25.06.20266.895-0.1085
      24.06.20267.0035-0.0325
      23.06.20267.036-0.2723
      22.06.20267.3083+0.053
      21.06.20267.2553+0.0594
      20.06.20267.1959+0.0423
      19.06.20267.1536-0.0299
      18.06.20267.1835-0.0768
      17.06.20267.2603+0.0556
      16.06.20267.2047+0.0417
      15.06.20267.163

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.