Курсы криптовалют к KuCoin Token

Bitcoin 77753.38
Эфириум 2518.96
Tether USDt 0.99952
BNB 724.34
XRP 1.3864
USDC 0.99985
Solana 101.51
TRON 0.33907
Hyperliquid 79.7394
Zcash 1137.03
Dogecoin 0.08426
Monero 512.8
Chainlink 11.3895
UNUS SED LEO 8.9718
Cardano 0.21019
Stellar 0.18451
Decimal 0.49356
Dai 0.99973
Ethena USDe 0.99972
Bitcoin Cash 221.84

Все криптовалюты » KuCoin Token » Ethena USDe

Курс KuCoin Token (KCS) к Ethena USDe (USDe)

Обновлено: 14.09.2026 11:10:02 KuCoin Token


	=
Калькулятор KCS - USDe / Обратный расчет: курс Ethena USDe к KuCoin Token

Графики

Динамика изменения курса kucoin token относительно ethena usde, за 1 KCS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.7598

макс: 7.007

за сутки:

6.9797

Таблица изменений курса kucoin token : показать

Дата	Курс	+/-
14.09 11:10	6.9797	+0.0067
14.09 11:05	6.973	-0.0041
14.09 11:03	6.9771	+0.0013
14.09 11:00	6.9758	-0.0008
14.09 10:50	6.9766	-0.0034
14.09 10:40	6.98	+0.0042
14.09 10:30	6.9758	-0.0063
14.09 10:20	6.9821	+0.0118
14.09 10:10	6.9703	-0.0367
14.09 10:00	7.007	+0.0624
14.09 09:50	6.9446	+0.0148
14.09 09:40	6.9298	-0.0021
14.09 09:30	6.9319	-0.0049
14.09 09:20	6.9368	+0.0047
14.09 09:10	6.9321	+0.0026
14.09 09:08	6.9295	+0.0109
14.09 09:03	6.9186	+0.0037
14.09 09:00	6.9149	+0.002
14.09 08:50	6.9129	+0.0024
14.09 08:40	6.9105	+0.0003
14.09 08:30	6.9102	+0.0013
14.09 08:20	6.9089	+0.009
14.09 08:10	6.8999	-0.0019
14.09 08:00	6.9018	-0.0024
14.09 07:50	6.9042	+0.0133
14.09 07:40	6.8909	+0.001
14.09 07:30	6.8899	+0.0073
14.09 07:20	6.8826	+0.0001
14.09 07:10	6.8825	+0.0047
14.09 07:03	6.8778	+0.0076
14.09 07:00	6.8702	+0.0024
14.09 06:50	6.8678	-0.0011
14.09 06:40	6.8689	-0.0142
14.09 06:30	6.8831	-0.0063
14.09 06:20	6.8894	-0.0203
14.09 06:10	6.9097	+0.0016
14.09 06:00	6.9081	+0.0091
14.09 05:50	6.899	+0.0041
14.09 05:40	6.8949	-0.0072
14.09 05:30	6.9021	+0.0068
14.09 05:20	6.8953	+0.0189
14.09 05:10	6.8764	-0.0017
14.09 05:03	6.8781	+0.0048
14.09 05:00	6.8733	+0.0206
14.09 04:50	6.8527	+0.0066
14.09 04:40	6.8461	-0.0108
14.09 04:30	6.8569	+0.0137
14.09 04:20	6.8432	-0.0099
14.09 04:10	6.8531	-0.0088
14.09 04:00	6.8619	+0.0105
14.09 03:50	6.8514	+0.0099
14.09 03:40	6.8415	+0.0176
14.09 03:30	6.8239	-0.025
14.09 03:20	6.8489	-0.0117
14.09 03:10	6.8606	+0.0293
14.09 03:03	6.8313	+0.0054
14.09 03:00	6.8259	-0.0047
14.09 02:50	6.8306	+0.0006
14.09 02:40	6.83	+0.0104
14.09 02:30	6.8196	+0.003
14.09 02:20	6.8166	-0.01
14.09 02:10	6.8266	-0.002
14.09 02:00	6.8286	+0.0049
14.09 01:50	6.8237	-0.0123
14.09 01:40	6.836	+0.0061
14.09 01:30	6.8299	-0.0021
14.09 01:20	6.832	-0.0221
14.09 01:10	6.8541	+0.0012
14.09 01:03	6.8529	+0.0006
14.09 01:00	6.8523	+0.0037
14.09 00:50	6.8486	-0.0004
14.09 00:40	6.849	-
14.09 00:30	6.849	-0.0047
14.09 00:20	6.8537	+0.004
14.09 00:10	6.8497	+0.004
14.09 00:00	6.8457	+0.0004
13.09 23:50	6.8453	+0.0026
13.09 23:40	6.8427	-0.0015
13.09 23:30	6.8442	+0.0071
13.09 23:20	6.8371	+0.0001
13.09 23:10	6.837	+0.0036
13.09 23:03	6.8334	+0.0013
13.09 23:00	6.8321	+0.0013
13.09 22:50	6.8308	+0.0035
13.09 22:40	6.8273	+0.0006
13.09 22:30	6.8267	-0.0019
13.09 22:20	6.8286	-0.0046
13.09 22:10	6.8332	+0.0088
13.09 22:00	6.8244	+0.0083
13.09 21:50	6.8161	-0.0003
13.09 21:40	6.8164	+0.0046
13.09 21:30	6.8118	+0.0003
13.09 21:20	6.8115	+0.0044
13.09 21:10	6.8071	-0.0001
13.09 21:03	6.8072	+0.0002
13.09 21:00	6.807	+0.0026
13.09 20:50	6.8044	+0.0017
13.09 20:40	6.8027	-0.001
13.09 20:30	6.8037	-0.0008
13.09 20:24	6.8045	+0.0048
13.09 20:10	6.7997	+0.0128
13.09 20:00	6.7869	+0.0049
13.09 19:50	6.782	-
13.09 19:40	6.782	-0.0035
13.09 19:30	6.7855	-
13.09 19:20	6.7855	+0.0113
13.09 19:10	6.7742	+0.0144
13.09 19:03	6.7598	-0.0108
13.09 19:00	6.7706	-0.0185
13.09 18:50	6.7891	+0.0035
13.09 18:40	6.7856	-0.0076
13.09 18:30	6.7932	-0.0054
13.09 18:20	6.7986	-0.0005
13.09 18:10	6.7991	-0.0087
13.09 18:00	6.8078	-0.0034
13.09 17:50	6.8112	-0.0081
13.09 17:40	6.8193	-0.003
13.09 17:30	6.8223	+0.0004
13.09 17:20	6.8219	+0.0009
13.09 17:10	6.821	+0.0075
13.09 17:03	6.8135	+0.0016
13.09 17:00	6.8119	+0.0129
13.09 16:50	6.799	-0.0001
13.09 16:40	6.7991	+0.0178
13.09 16:30	6.7813	-0.0256
13.09 16:20	6.8069	+0.003
13.09 16:10	6.8039	-0.0072
13.09 16:00	6.8111	+0.0065
13.09 15:50	6.8046	-0.0021
13.09 15:40	6.8067	-0.0124
13.09 15:30	6.8191	+0.0021
13.09 15:20	6.817	+0.0077
13.09 15:10	6.8093	-0.0075
13.09 15:03	6.8168	-0.0003
13.09 15:00	6.8171	+0.0011
13.09 14:50	6.816	-0.0056
13.09 14:40	6.8216	+0.0014
13.09 14:30	6.8202	+0.0081
13.09 14:20	6.8121	-0.0032
13.09 14:10	6.8153	-0.0048
13.09 14:00	6.8201	-0.0032
13.09 13:50	6.8233	-0.0155
13.09 13:40	6.8388	-0.0031
13.09 13:30	6.8419	-0.0113
13.09 13:20	6.8532	-0.004
13.09 13:10	6.8572	+0.0034
13.09 13:03	6.8538	-0.001
13.09 13:00	6.8548	+0.0013
13.09 12:50	6.8535	-0.0002
13.09 12:40	6.8537	-0.0042
13.09 12:30	6.8579	-0.0084
13.09 12:20	6.8663	-0.0094
13.09 12:10	6.8757	+0.0058
13.09 12:00	6.8699

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.7598

макс: 7.1564

за неделю:

6.9797

Таблица изменений курса kucoin token : показать

Дата	Курс	+/-
14.09 11:10	6.9797	-0.0008
14.09 10:50	6.9766	+0.0624
14.09 09:50	6.9446	+0.002
14.09 08:50	6.9129	-0.0024
14.09 07:50	6.9042	+0.0024
14.09 06:50	6.8678	+0.0091
14.09 05:50	6.899	+0.0206
14.09 04:50	6.8527	+0.0105
14.09 03:50	6.8514	-0.0047
14.09 02:50	6.8306	+0.0049
14.09 01:50	6.8237	+0.0037
14.09 00:50	6.8486	+0.0004
13.09 23:50	6.8453	+0.0013
13.09 22:50	6.8308	+0.0083
13.09 21:50	6.8161	+0.0026
13.09 20:50	6.8044	+0.0049
13.09 19:50	6.782	-0.0185
13.09 18:50	6.7891	-0.0034
13.09 17:50	6.8112	+0.0129
13.09 16:50	6.799	+0.0065
13.09 15:50	6.8046	+0.0011
13.09 14:50	6.816	-0.0032
13.09 13:50	6.8233	+0.0013
13.09 12:50	6.8535	+0.0022
13.09 11:50	6.8677	+0.0013
13.09 10:50	6.9053	-0.0104
13.09 09:50	6.912	-0.0005
13.09 08:50	6.9151	+0.0011
13.09 07:50	6.9148	+0.0019
13.09 06:50	6.913	-0.0007
13.09 05:50	6.91	-0.001
13.09 04:50	6.9137	+0.0025
13.09 03:50	6.9092	+0.0018
13.09 02:50	6.9111	-0.0001
13.09 01:50	6.9097	+0.0009
13.09 00:50	6.9082	-0.0019
12.09 23:50	6.9041	+0.007
12.09 22:50	6.8895	-0.003
12.09 21:50	6.8953	+0.0033
12.09 20:50	6.8965	-0.0013
12.09 19:50	6.9036	-0.0033
12.09 18:50	6.9084	+0.0039
12.09 17:50	6.9104	+0.0028
12.09 16:50	6.9061	-0.0039
12.09 15:50	6.9034	-0.0004
12.09 14:50	6.9056	-0.0021
12.09 13:50	6.904	-0.0017
12.09 12:50	6.913	-0.0018
12.09 11:50	6.9207	+0.0024
12.09 10:50	6.9034	+0.0008
12.09 09:50	6.8945	+0.0008
12.09 08:50	6.8906	+0.0003
12.09 07:50	6.8879	+0.004
12.09 06:50	6.8823	-0.0028
12.09 05:50	6.8891	-0.0128
12.09 04:50	6.9094	-0.0003
12.09 03:50	6.9006	+0.0007
12.09 02:50	6.909	-0.0041
12.09 01:50	6.9124	-0.0298
12.09 00:50	6.9968	-0.0131
11.09 23:50	6.9986	+0.0059
11.09 22:50	7.0003	-0.0131
11.09 21:50	7.0189	-0.0024
11.09 20:50	7.0536	+0.0056
11.09 19:50	7.0816	-0.069
11.09 18:50	7.1564	+0.0013
11.09 17:50	7.1444	+0.0999
11.09 16:50	7.0286	+0.0512
11.09 15:50	6.9825	-0.0017
11.09 14:50	6.8656	-0.0083
11.09 13:50	6.8882	+0.0292
11.09 12:50	6.87	+0.0097
11.09 11:50	6.9039	-0.0016
11.09 10:50	6.9234	+0.0022
11.09 09:50	6.9586	-0.0024
11.09 08:50	6.9572	+0.0023
11.09 07:50	6.9405	-0.0002
11.09 06:50	6.8603	-0.0081
11.09 05:50	6.8799	+0.008
11.09 04:50	6.8846	+0.0106
11.09 03:50	6.8989	-0.0109
11.09 02:50	6.8873	-0.0013
11.09 01:50	6.8753	+0.0047
11.09 00:50	6.8851	-0.0056
10.09 23:50	6.8837	-0.0082
10.09 22:50	6.8863	-0.0009
10.09 21:50	6.8813	+0.0046
10.09 20:50	6.8945	+0.006
10.09 19:50	6.8442	-0.0057
10.09 18:50	6.8461	-0.0091
10.09 17:50	6.866	-0.0175
10.09 16:50	6.886	-0.0065
10.09 15:50	6.8547	-0.0001
10.09 14:50	6.9198	+0.0011
10.09 13:50	6.9175	-0.0274
10.09 12:50	6.9507	-0.0094
10.09 11:50	6.9408	-0.0081
10.09 10:50	6.9604	-0.0007
10.09 09:50	6.9856	-0.0025
10.09 08:50	6.9989	+0.009
10.09 07:50	6.9901	-0.0029
10.09 06:50	7.0071	+0.005
10.09 05:50	6.9765	+0.0039
10.09 04:50	6.962	-0.0108
10.09 03:50	6.9448	-0.0059
10.09 02:50	6.9478	-0.0036
10.09 01:50	6.9457	-0.0043
10.09 00:50	6.9672	+0.0029
09.09 23:50	6.9787	-0.0114
09.09 22:50	6.9936	-0.0029
09.09 21:50	7.0217	+0.0052
09.09 20:50	7.0344	-0.0092
09.09 19:50	7.0459	+0.0024
09.09 18:50	7.0584	+0.0518
09.09 17:50	6.9869	+0.0066
09.09 16:50	6.9834	-0.002
09.09 15:50	7.0045	+0.0147
09.09 14:50	6.9729	-0.0131
09.09 13:50	6.9764	-0.0076
09.09 12:50	6.9795	+0.016
09.09 11:50	7.02	-0.0048
09.09 10:50	7.0133	-0.0123
09.09 09:50	7.0019	-0.0006
09.09 08:50	6.9885	+0.0058
09.09 07:50	7.0203	-0.0066
09.09 06:50	7.0001	-0.009
09.09 05:50	7.0143	-0.0036
09.09 04:50	7.0304	-0.0024
09.09 03:50	7.0457	-0.0038
09.09 02:50	7.0361	+0.0022
09.09 01:50	7.0445	+0.0017
09.09 00:50	7.0136	-0.0024
08.09 23:50	7.0044	-0.0005
08.09 22:50	7.0014	-0.0187
08.09 21:50	7	-0.0174
08.09 20:50	7.0148	-
08.09 19:50	7.0269	+0.0063
08.09 18:50	7.0367	+0.0105
08.09 17:50	7.0134	+0.024
08.09 16:50	6.9742	+0.0041
08.09 15:50	6.9942	+0.0034
08.09 14:50	6.9877	+0.0005
08.09 13:50	6.9965	+0.0006
08.09 12:50	7.03	-0.0075
08.09 11:50	7.0186	+0.0084
08.09 10:50	7.0067	-0.0041
08.09 09:50	6.9917	+0.0012
08.09 08:50	7.0014	+0.0125
08.09 07:50	7.0044	-0.0036
08.09 06:50	7.0195	-0.0072
08.09 05:50	7.0259	+0.0073
08.09 04:50	7.0235	-0.0005
08.09 03:50	7.0161	+0.0009
08.09 02:50	7.0127	+0.0011
08.09 01:50	7.0089	-0.0024
08.09 00:50	7.0214	+0.0012
07.09 23:50	7.0209	-0.0045
07.09 22:50	7.0383	+0.0038
07.09 21:50	7.0315	+0.0053
07.09 20:50	7.052	-0.0022
07.09 19:50	7.0469	-0.0055
07.09 18:50	7.0227	+0.0122
07.09 17:50	7.0425	+0.004
07.09 16:50	7.0437	+0.0211
07.09 15:50	7.0644	-0.0052
07.09 14:50	7.0698	-0.0016
07.09 13:50	7.0814	-0.0071
07.09 12:50	7.09	-0.0001
07.09 11:50	7.0912

* на графике представлен средесуточный курс kucoin token в течение последних 30 дней.

мин: 6.5459

макс: 7.6646

за месяц:

6.9797

Таблица изменений курса kucoin token : показать

Дата	Курс	+/-
13.09.2026	6.8542	-0.0477
12.09.2026	6.9019	-0.0556
11.09.2026	6.9575	+0.0414
10.09.2026	6.9161	-0.0872
09.09.2026	7.0033	-0.0086
08.09.2026	7.0119	-0.0527
07.09.2026	7.0646	-0.097
06.09.2026	7.1616	+0.0338
05.09.2026	7.1278	+0.0394
04.09.2026	7.0884	+0.0125
03.09.2026	7.0759	+0.1228
02.09.2026	6.9531	-0.1345
01.09.2026	7.0876	+0.0609
31.08.2026	7.0267	+0.0753
30.08.2026	6.9514	+0.0451
29.08.2026	6.9063	-0.1893
28.08.2026	7.0956	-0.1688
27.08.2026	7.2644	+0.0671
26.08.2026	7.1973	-0.0246
25.08.2026	7.2219	-0.1959
23.08.2026	7.4178	-0.156
22.08.2026	7.5738	-0.0908
21.08.2026	7.6646	+0.3275
20.08.2026	7.3371	+0.5892
19.08.2026	6.7479	+0.1902
18.08.2026	6.5577	+0.0118
17.08.2026	6.5459	-0.0228
16.08.2026	6.5687	-0.0003
15.08.2026	6.569	-0.0312
14.08.2026	6.6002

* на графике представлен средесуточный курс kucoin token в течение последних 3 месяцев.

мин: 6.4808

макс: 7.6646

за квартал:

6.9797

Таблица изменений курса kucoin token : показать

Дата	Курс	+/-
13.09.2026	6.8542	-0.0477
12.09.2026	6.9019	-0.0556
11.09.2026	6.9575	+0.0414
10.09.2026	6.9161	-0.0872
09.09.2026	7.0033	-0.0086
08.09.2026	7.0119	-0.0527
07.09.2026	7.0646	-0.097
06.09.2026	7.1616	+0.0338
05.09.2026	7.1278	+0.0394
04.09.2026	7.0884	+0.0125
03.09.2026	7.0759	+0.1228
02.09.2026	6.9531	-0.1345
01.09.2026	7.0876	+0.0609
31.08.2026	7.0267	+0.0753
30.08.2026	6.9514	+0.0451
29.08.2026	6.9063	-0.1893
28.08.2026	7.0956	-0.1688
27.08.2026	7.2644	+0.0671
26.08.2026	7.1973	-0.0246
25.08.2026	7.2219	-0.1959
23.08.2026	7.4178	-0.156
22.08.2026	7.5738	-0.0908
21.08.2026	7.6646	+0.3275
20.08.2026	7.3371	+0.5892
19.08.2026	6.7479	+0.1902
18.08.2026	6.5577	+0.0118
17.08.2026	6.5459	-0.0228
16.08.2026	6.5687	-0.0003
15.08.2026	6.569	-0.0312
14.08.2026	6.6002	-0.048
13.08.2026	6.6482	+0.0101
12.08.2026	6.6381	-0.0309
11.08.2026	6.669	+0.0197
10.08.2026	6.6493	-0.0488
09.08.2026	6.6981	+0.0531
08.08.2026	6.645	+0.0731
07.08.2026	6.5719	-0.0134
06.08.2026	6.5853	+0.0291
05.08.2026	6.5562	+0.0754
04.08.2026	6.4808	-0.0778
03.08.2026	6.5586	-0.0365
02.08.2026	6.5951	+0.0195
01.08.2026	6.5756	-0.0332
31.07.2026	6.6088	-0.059
30.07.2026	6.6678	+0.0137
29.07.2026	6.6541	+0.0076
28.07.2026	6.6465	-0.0154
27.07.2026	6.6619	+0.0564
26.07.2026	6.6055	+0.0471
25.07.2026	6.5584	+0.0378
24.07.2026	6.5206	-0.1234
23.07.2026	6.644	-0.0826
22.07.2026	6.7266	-0.0031
21.07.2026	6.7297	+0.0701
20.07.2026	6.6596	+0.0143
19.07.2026	6.6453	+0.0088
18.07.2026	6.6365	-0.0172
17.07.2026	6.6537	-0.1814
16.07.2026	6.8351	-0.1358
15.07.2026	6.9709	+0.0329
14.07.2026	6.938	+0.0928
13.07.2026	6.8452	-0.1674
12.07.2026	7.0126	-0.0054
11.07.2026	7.018	+0.0519
10.07.2026	6.9661	+0.0933
09.07.2026	6.8728	+0.0194
08.07.2026	6.8534	-0.1896
07.07.2026	7.043	-0.1053
06.07.2026	7.1483	-0.0157
05.07.2026	7.164	+0.0224
04.07.2026	7.1416	-0.0116
03.07.2026	7.1532	+0.0832
02.07.2026	7.07	+0.2908
01.07.2026	6.7792	-0.037
30.06.2026	6.8162	-0.016
29.06.2026	6.8322	+0.0736
28.06.2026	6.7586	-0.0684
27.06.2026	6.827	+0.0648
26.06.2026	6.7622	-0.1423
25.06.2026	6.9045	-0.106
24.06.2026	7.0105	-0.0304
23.06.2026	7.0409	-0.273
22.06.2026	7.3139	+0.0525
21.06.2026	7.2614	+0.0608
20.06.2026	7.2006	+0.0424
19.06.2026	7.1582	-0.0305
18.06.2026	7.1887	-0.0748
17.06.2026	7.2635	+0.0572
16.06.2026	7.2063	+0.0419
15.06.2026	7.1644

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот