Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к KuCoin Token

    Все криптовалюты » KuCoin Token » Chainlink

    Курс KuCoin Token (KCS) к Chainlink (LINK)

    Обновлено: 29.10.2026 13:30:01KuCoin Token

    =
    Калькулятор KCS - LINK / Обратный расчет: курс Chainlink к KuCoin Token
    10
    10010

    Графики

    Динамика изменения курса kucoin token относительно chainlink, за 1 KCS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.63711
      макс: 0.6625
      за сутки:
        0.64942

      Таблица изменений курса kucoin token : показать

      ДатаКурс+/-
      29.10 13:300.64942+0.00077
      29.10 13:200.64865+0.00029
      29.10 13:100.64836+0.00055
      29.10 13:030.64781-0.00014
      29.10 13:000.64795-0.00072
      29.10 12:500.64867-2.0E-5
      29.10 12:400.64869-0.00033
      29.10 12:300.64902-0.00031
      29.10 12:200.64933-0.00118
      29.10 12:100.65051-0.00107
      29.10 12:000.65158-0.00082
      29.10 11:500.6524-0.00089
      29.10 11:400.65329-0.00046
      29.10 11:300.65375-0.002
      29.10 11:200.65575-0.00185
      29.10 11:100.6576+0.00114
      29.10 11:030.65646-0.00025
      29.10 11:000.65671+0.00222
      29.10 10:500.65449-0.00073
      29.10 10:400.65522+0.00095
      29.10 10:300.65427+0.00118
      29.10 10:200.65309+0.00069
      29.10 10:100.6524+0.00089
      29.10 10:000.65151+0.00037
      29.10 09:500.65114+0.00221
      29.10 09:400.64893-0.00171
      29.10 09:300.65064+0.00011
      29.10 09:200.65053+0.00119
      29.10 09:100.64934-0.0002
      29.10 09:030.64954-8.0E-5
      29.10 09:000.64962+0.00032
      29.10 08:500.6493+0.00048
      29.10 08:400.64882+0.00067
      29.10 08:300.64815+0.00057
      29.10 08:200.64758-0.00089
      29.10 08:100.64847-0.00308
      29.10 08:000.65155-0.00094
      29.10 07:500.65249-0.0018
      29.10 07:400.65429-7.0E-5
      29.10 07:300.65436-0.0009
      29.10 07:200.65526-0.00224
      29.10 07:100.6575-0.00016
      29.10 07:030.65766+0.00027
      29.10 07:000.65739+0.001
      29.10 06:500.65639-0.0018
      29.10 06:400.65819-0.0008
      29.10 06:300.65899-0.00014
      29.10 06:200.65913+0.00157
      29.10 06:100.65756-0.00131
      29.10 06:000.65887-0.00063
      29.10 05:500.6595-0.003
      29.10 05:400.6625+0.00544
      29.10 05:300.65706+0.00131
      29.10 05:200.65575-0.00082
      29.10 05:100.65657+0.00505
      29.10 05:030.65152+0.00077
      29.10 05:000.65075+0.0023
      29.10 04:500.64845+0.00307
      29.10 04:400.64538+0.00124
      29.10 04:300.64414+0.00233
      29.10 04:200.64181-0.0019
      29.10 04:100.64371-0.0005
      29.10 04:000.64421+0.00102
      29.10 03:500.64319+0.00059
      29.10 03:400.6426+0.00096
      29.10 03:300.64164-0.00024
      29.10 03:200.64188-0.00074
      29.10 03:100.64262+0.00068
      29.10 03:030.64194-1.0E-5
      29.10 03:000.64195+0.00068
      29.10 02:500.64127+0.00046
      29.10 02:400.64081-0.0001
      29.10 02:300.64091+0.00039
      29.10 02:200.64052-0.00048
      29.10 02:100.641+0.00064
      29.10 02:000.64036+0.00041
      29.10 01:500.63995-0.00085
      29.10 01:400.6408-0.0008
      29.10 01:300.6416+0.001
      29.10 01:200.6406+0.0009
      29.10 01:100.6397+0.00169
      29.10 01:030.63801+0.00081
      29.10 01:000.6372-0.00223
      29.10 00:500.63943-0.0029
      29.10 00:400.64233+0.00249
      29.10 00:300.63984+0.00138
      29.10 00:200.63846-0.00116
      29.10 00:100.63962+0.00054
      29.10 00:000.63908-0.00217
      28.10 23:500.64125-0.00122
      28.10 23:400.64247-0.00097
      28.10 23:300.64344-0.00031
      28.10 23:200.64375+0.00566
      28.10 23:100.63809-0.00268
      28.10 23:030.64077-0.00103
      28.10 23:000.6418-0.00098
      28.10 22:500.64278-0.00209
      28.10 22:400.64487-0.00156
      28.10 22:300.64643+0.00078
      28.10 22:200.64565-0.00098
      28.10 22:100.64663-0.00202
      28.10 22:000.64865+0.00113
      28.10 21:500.64752-0.00254
      28.10 21:400.65006-0.00167
      28.10 21:300.65173-0.0008
      28.10 21:200.65253+0.00087
      28.10 21:100.65166-0.00429
      28.10 21:030.65595-8.0E-5
      28.10 21:000.65603-0.00053
      28.10 20:500.65656-0.00173
      28.10 20:400.65829-0.00032
      28.10 20:300.65861+0.00129
      28.10 20:200.65732+0.00128
      28.10 20:100.65604-0.00072
      28.10 20:000.65676-0.00075
      28.10 19:500.65751-6.0E-5
      28.10 19:400.65757+8.0E-5
      28.10 19:300.65749-0.00069
      28.10 19:200.65818+0.00065
      28.10 19:100.65753-0.00032
      28.10 19:030.65785+0.00039
      28.10 19:000.65746+4.0E-5
      28.10 18:500.65742-0.00091
      28.10 18:400.65833+0.00087
      28.10 18:300.65746+0.00243
      28.10 18:200.65503-0.00017
      28.10 18:100.6552+0.00172
      28.10 18:000.65348-0.00061
      28.10 17:500.65409+0.00042
      28.10 17:400.65367+0.00117
      28.10 17:300.6525-0.00074
      28.10 17:200.65324+0.00169
      28.10 17:100.65155+4.0E-5
      28.10 17:030.65151-0.00183
      28.10 17:000.65334+0.00477
      28.10 16:500.64857-0.00067
      28.10 16:400.64924-0.00062
      28.10 16:300.64986+0.00042
      28.10 16:200.64944+0.00188
      28.10 16:100.64756-0.00055
      28.10 16:000.64811+0.00033
      28.10 15:500.64778+0.0025
      28.10 15:400.64528+0.00174
      28.10 15:300.64354+0.00036
      28.10 15:200.64318+0.00233
      28.10 15:100.64085+0.001
      28.10 15:030.63985+0.00039
      28.10 15:000.63946-8.0E-5
      28.10 14:500.63954-
      28.10 14:400.63954-0.00022
      28.10 14:300.63976+0.0001
      28.10 14:200.63966+0.00091
      28.10 14:100.63875+0.00164
      28.10 14:000.63711
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.60281
      макс: 0.6625
      за неделю:
      0.64942  

      Таблица изменений курса kucoin token : показать

      ДатаКурс+/-
      29.10 13:300.64942-0.00072
      29.10 12:500.64867-0.00082
      29.10 11:500.6524+0.00222
      29.10 10:500.65449+0.00037
      29.10 09:500.65114+0.00032
      29.10 08:500.6493-0.00094
      29.10 07:500.65249+0.001
      29.10 06:500.65639-0.00063
      29.10 05:500.6595+0.0023
      29.10 04:500.64845+0.00102
      29.10 03:500.64319+0.00068
      29.10 02:500.64127+0.00041
      29.10 01:500.63995-0.00223
      29.10 00:500.63943-0.00217
      28.10 23:500.64125-0.00098
      28.10 22:500.64278+0.00113
      28.10 21:500.64752-0.00053
      28.10 20:500.65656-0.00075
      28.10 19:500.65751+4.0E-5
      28.10 18:500.65742-0.00061
      28.10 17:500.65409+0.00477
      28.10 16:500.64857+0.00033
      28.10 15:500.64778-8.0E-5
      28.10 14:500.63954-0.00149
      28.10 13:500.6386-0.0007
      28.10 12:500.63724-0.0006
      28.10 11:500.63979-0.00144
      28.10 10:500.64144-0.00039
      28.10 09:500.64027+0.00052
      28.10 08:500.64155+0.00052
      28.10 07:500.63971+0.00245
      28.10 06:500.63733+0.00033
      28.10 05:500.64088-0.00038
      28.10 04:500.6465+0.00022
      28.10 03:500.64348-0.00041
      28.10 02:500.64695+9.0E-5
      28.10 01:500.64659+0.00036
      28.10 00:500.64256+0.00082
      27.10 23:500.64768+0.00153
      27.10 22:500.64411+0.00077
      27.10 21:500.645-0.0002
      27.10 20:500.64568-0.00071
      27.10 19:500.64597+0.00087
      27.10 18:500.64605+0.003
      27.10 17:500.64618+0.00021
      27.10 16:500.64992-0.00079
      27.10 15:500.64502+0.00111
      27.10 14:500.6458+0.00235
      27.10 13:500.64599-0.00169
      27.10 12:500.65254+0.0023
      27.10 11:500.6475-0.00108
      27.10 10:500.64668+0.00076
      27.10 09:500.64621-0.0001
      27.10 08:500.64878+4.0E-5
      27.10 07:500.65201-0.00055
      27.10 06:500.65031-0.00014
      27.10 05:500.65243+0.00236
      27.10 04:500.6523-0.00258
      27.10 03:500.65134-0.00023
      27.10 02:500.65027-0.00011
      27.10 01:500.65297+0.00246
      27.10 00:500.64981+0.00094
      26.10 23:500.64769+0.00062
      26.10 22:500.64687+0.00196
      26.10 21:500.64692+0.0021
      26.10 20:500.64011-0.0002
      26.10 19:500.64468-0.00058
      26.10 18:500.63854+0.00415
      26.10 17:500.63763-1.0E-5
      26.10 16:500.6393+0.00027
      26.10 15:500.63865-0.00141
      26.10 14:500.63799+0.00048
      26.10 13:500.63619-0.00048
      26.10 12:500.63785+0.00203
      26.10 11:500.63645+0.00074
      26.10 10:500.63997-0.0004
      26.10 09:500.64033-0.0009
      26.10 08:500.63879-0.0014
      26.10 07:500.64256+1.0E-5
      26.10 06:500.64467+0.00106
      26.10 05:500.64031-0.00156
      26.10 04:500.64085+0.00068
      26.10 03:500.63613-0.00068
      26.10 02:500.6372+0.00027
      26.10 01:500.63846+0.00134
      26.10 00:500.6413-0.00026
      25.10 23:500.63881-0.00184
      25.10 22:500.63888+0.00034
      25.10 21:500.63706-0.00077
      25.10 20:500.63752-0.00051
      25.10 19:500.63956-0.00016
      25.10 18:500.64226-0.0012
      25.10 17:500.64575+0.00067
      25.10 16:500.64488-0.00036
      25.10 15:500.6458-0.00141
      25.10 14:500.6446+0.00096
      25.10 13:500.64277-0.00048
      25.10 12:500.64399+0.00082
      25.10 11:500.64477-0.00016
      25.10 10:500.64369+0.00133
      25.10 09:500.64286+0.00066
      25.10 08:500.63906-0.00025
      25.10 07:500.63411+0.00034
      25.10 06:500.63171-0.00092
      25.10 05:500.63277+0.00029
      25.10 04:500.63223-0.00011
      25.10 03:500.63083+0.00159
      25.10 02:500.62942-0.0001
      25.10 01:500.63134-0.00115
      25.10 00:500.63281+0.0001
      24.10 23:500.62928-0.00019
      24.10 22:500.62994-0.00116
      24.10 21:500.63234+0.00032
      24.10 20:500.63556-0.00243
      24.10 19:500.63563-0.00089
      24.10 18:500.63734+0.00035
      24.10 17:500.6326-4.0E-5
      24.10 16:500.63458+0.00018
      24.10 15:500.6312-3.0E-5
      24.10 14:500.62908-0.00074
      24.10 13:500.62944-3.0E-5
      24.10 12:500.63152+0.0007
      24.10 11:500.62672+8.0E-5
      24.10 10:500.62402-0.00025
      24.10 09:500.62024-0.00034
      24.10 08:500.62175-0.0003
      24.10 07:500.61987+0.00081
      24.10 06:500.62008+0.00022
      24.10 05:500.62008-0.00101
      24.10 04:500.62298-0.00065
      24.10 03:500.6274-0.00146
      24.10 02:500.62468+0.00653
      24.10 01:500.62626+0.00024
      24.10 00:500.62532+0.00012
      23.10 23:500.62138-0.00069
      23.10 22:500.62117+0.00047
      23.10 21:500.61635+0.00029
      23.10 20:500.61618+0.00078
      23.10 19:500.6171-0.00042
      23.10 18:500.6138+0.00082
      23.10 17:500.61143-0.00125
      23.10 16:500.61152+0.00052
      23.10 15:500.60688+0.00109
      23.10 14:500.60762+9.0E-5
      23.10 13:500.60716-8.0E-5
      23.10 12:500.60947-0.00148
      23.10 11:500.60538+0.00199
      23.10 10:500.60281+0.00016
      23.10 09:500.60289-0.00048
      23.10 08:500.60652-0.00037
      23.10 07:500.60553+0.00052
      23.10 06:500.60594-0.00324
      23.10 05:500.60751+0.00413
      23.10 04:500.60926-0.0009
      23.10 03:500.61409-
      23.10 02:500.6145-0.00029
      23.10 01:500.61632-0.00043
      23.10 00:500.61721-0.0004
      22.10 23:500.61874-0.00116
      22.10 22:500.61246+0.00138
      22.10 21:500.61397-0.00076
      22.10 20:500.61411+0.00078
      22.10 19:500.61519-0.00066
      22.10 18:500.61423+0.00112
      22.10 17:500.60747-0.00162
      22.10 16:500.61204+0.00117
      22.10 15:500.61091-0.00021
      22.10 14:500.61239+0.00062
      22.10 13:500.6122
    • * на графике представлен средесуточный курс kucoin token в течение последних 30 дней.
      мин: 0.49681
      макс: 0.6625
      за месяц:
      0.64942  
      Таблица изменений курса kucoin token : показать
      ДатаКурс+/-
      28.10.20260.6444-0.00364
      27.10.20260.64804+0.00627
      26.10.20260.64177+0.00233
      25.10.20260.63944+0.01117
      24.10.20260.62827+0.01542
      23.10.20260.61285+0.00344
      22.10.20260.60941+0.01454
      21.10.20260.59487-0.01111
      20.10.20260.60598-0.01428
      19.10.20260.62026-0.00154
      18.10.20260.6218+0.00885
      17.10.20260.61295+0.01848
      16.10.20260.59447+0.00342
      15.10.20260.59105+0.01477
      14.10.20260.57628-0.03128
      13.10.20260.60756+0.01295
      12.10.20260.59461+0.01102
      11.10.20260.58359-0.00407
      10.10.20260.58766-0.00449
      09.10.20260.59215+0.00205
      08.10.20260.5901+0.02446
      07.10.20260.56564+0.01609
      06.10.20260.54955+0.01302
      05.10.20260.53653+0.01174
      04.10.20260.52479-0.00097
      03.10.20260.52576+0.00654
      02.10.20260.51922+0.00557
      01.10.20260.51365-0.00128
      30.09.20260.51493+0.01812
      29.09.20260.49681-0.01237
      28.09.20260.50918
    • * на графике представлен средесуточный курс kucoin token в течение последних 3 месяцев.
      мин: 0.49681
      макс: 0.81067
      за квартал:
        0.64942
      Таблица изменений курса kucoin token : показать
      ДатаКурс+/-
      28.10.20260.6444-0.00364
      27.10.20260.64804+0.00627
      26.10.20260.64177+0.00233
      25.10.20260.63944+0.01117
      24.10.20260.62827+0.01542
      23.10.20260.61285+0.00344
      22.10.20260.60941+0.01454
      21.10.20260.59487-0.01111
      20.10.20260.60598-0.01428
      19.10.20260.62026-0.00154
      18.10.20260.6218+0.00885
      17.10.20260.61295+0.01848
      16.10.20260.59447+0.00342
      15.10.20260.59105+0.01477
      14.10.20260.57628-0.03128
      13.10.20260.60756+0.01295
      12.10.20260.59461+0.01102
      11.10.20260.58359-0.00407
      10.10.20260.58766-0.00449
      09.10.20260.59215+0.00205
      08.10.20260.5901+0.02446
      07.10.20260.56564+0.01609
      06.10.20260.54955+0.01302
      05.10.20260.53653+0.01174
      04.10.20260.52479-0.00097
      03.10.20260.52576+0.00654
      02.10.20260.51922+0.00557
      01.10.20260.51365-0.00128
      30.09.20260.51493+0.01812
      29.09.20260.49681-0.01237
      28.09.20260.50918-0.00915
      27.09.20260.51833-0.01762
      25.09.20260.53595-0.03687
      24.09.20260.57282-0.00147
      23.09.20260.57429+0.0042
      22.09.20260.57009+0.00582
      21.09.20260.56427-0.0204
      20.09.20260.58467+0.00163
      19.09.20260.58304-0.01426
      18.09.20260.5973-0.02427
      17.09.20260.62157-0.00634
      16.09.20260.62791+0.02163
      15.09.20260.60628-0.00091
      14.09.20260.60719+0.00557
      13.09.20260.60162+0.00319
      12.09.20260.59843-0.00264
      11.09.20260.60107+0.01061
      10.09.20260.59046+0.01612
      09.09.20260.57434+0.01917
      08.09.20260.55517+0.01468
      07.09.20260.54049-0.03838
      06.09.20260.57887-0.02346
      05.09.20260.60233+0.00142
      04.09.20260.60091-0.01726
      03.09.20260.61817-0.00664
      02.09.20260.62481+0.00076
      01.09.20260.62405+0.00113
      31.08.20260.62292+0.01665
      30.08.20260.60627-0.00041
      29.08.20260.60668-0.00243
      28.08.20260.60911-0.00892
      27.08.20260.61803-0.01587
      26.08.20260.6339-0.00248
      25.08.20260.63638-0.01046
      23.08.20260.64684+0.00485
      22.08.20260.64199-0.0312
      21.08.20260.67319-0.01924
      20.08.20260.69243+0.00883
      19.08.20260.6836-0.00961
      18.08.20260.69321+0.00245
      17.08.20260.69076-0.00822
      16.08.20260.69898+0.00323
      15.08.20260.69575-0.05003
      14.08.20260.74578-0.01349
      13.08.20260.75927+0.00081
      12.08.20260.75846-0.02134
      11.08.20260.7798-0.02615
      10.08.20260.80595-0.00041
      09.08.20260.80636+0.00486
      08.08.20260.8015+0.00076
      07.08.20260.80074-0.0045
      06.08.20260.80524+0.0022
      05.08.20260.80304+0.0109
      04.08.20260.79214-0.0034
      03.08.20260.79554+0.00122
      02.08.20260.79432-0.01635
      01.08.20260.81067+0.00964
      31.07.20260.80103+0.00808
      30.07.20260.79295

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.