Курсы криптовалют к KuCoin Token

Bitcoin 80023.59
Эфириум 2316.06
Tether USDt 0.99872
BNB 748.35
XRP 1.2886
USDC 0.99975
Solana 99.9781
TRON 0.33107
Zcash 1246.3
Hyperliquid 79.0158
Dogecoin 0.07801
Monero 595.19
UNUS SED LEO 9.4571
Chainlink 11.4593
Cardano 0.1991
Stellar 0.16817
NEAR Protocol 4.3441
Bitcoin Cash 279.06
Bitway 1.865
Decimal 0.45844

Все криптовалюты » KuCoin Token » Stellar

Курс KuCoin Token (KCS) к Stellar (XLM)

Обновлено: 29.10.2026 12:40:02 KuCoin Token


	=
Калькулятор KCS - XLM / Обратный расчет: курс Stellar к KuCoin Token

Графики

Динамика изменения курса kucoin token относительно stellar, за 1 KCS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 43.5295

макс: 44.8381

за сутки:

44.2014

Таблица изменений курса kucoin token : показать

Дата	Курс	+/-
29.10 12:40	44.2014	-0.0812
29.10 12:30	44.2826	+0.0044
29.10 12:20	44.2782	-0.0865
29.10 12:10	44.3647	-0.0496
29.10 12:00	44.4143	-0.0421
29.10 11:50	44.4564	-0.0617
29.10 11:40	44.5181	-0.0213
29.10 11:30	44.5394	-0.1059
29.10 11:20	44.6453	-0.0254
29.10 11:10	44.6707	+0.125
29.10 11:03	44.5457	-0.0176
29.10 11:00	44.5633	+0.1047
29.10 10:50	44.4586	-0.0871
29.10 10:40	44.5457	+0.098
29.10 10:30	44.4477	+0.0412
29.10 10:20	44.4065	+0.0452
29.10 10:10	44.3613	+0.0273
29.10 10:00	44.334	+0.0477
29.10 09:50	44.2863	+0.0497
29.10 09:40	44.2366	-0.1136
29.10 09:30	44.3502	+0.0025
29.10 09:20	44.3477	+0.1127
29.10 09:10	44.235	-0.0193
29.10 09:03	44.2543	+0.031
29.10 09:00	44.2233	+0.0346
29.10 08:50	44.1887	-0.0177
29.10 08:40	44.2064	-0.0066
29.10 08:30	44.213	-0.0016
29.10 08:20	44.2146	+0.0396
29.10 08:10	44.175	-0.1254
29.10 08:00	44.3004	-0.0579
29.10 07:50	44.3583	-0.1002
29.10 07:40	44.4585	+0.0051
29.10 07:30	44.4534	-0.0616
29.10 07:20	44.515	-0.1504
29.10 07:10	44.6654	-0.0142
29.10 07:03	44.6796	+0.0281
29.10 07:00	44.6515	+0.085
29.10 06:50	44.5665	-0.0573
29.10 06:40	44.6238	-0.0125
29.10 06:30	44.6363	-0.026
29.10 06:20	44.6623	+0.1092
29.10 06:10	44.5531	-0.0988
29.10 06:00	44.6519	+0.0044
29.10 05:50	44.6475	-0.1906
29.10 05:40	44.8381	+0.2372
29.10 05:30	44.6009	-0.0108
29.10 05:20	44.6117	-0.1625
29.10 05:10	44.7742	+0.3652
29.10 05:03	44.409	+0.0276
29.10 05:00	44.3814	+0.1811
29.10 04:50	44.2003	+0.0475
29.10 04:40	44.1528	+0.0543
29.10 04:30	44.0985	+0.1491
29.10 04:20	43.9494	-0.1212
29.10 04:10	44.0706	-0.0853
29.10 04:00	44.1559	+0.0559
29.10 03:50	44.1	+0.0585
29.10 03:40	44.0415	+0.0251
29.10 03:30	44.0164	-0.0073
29.10 03:20	44.0237	-0.0432
29.10 03:10	44.0669	+0.0733
29.10 03:03	43.9936	+0.0223
29.10 03:00	43.9713	+0.0549
29.10 02:50	43.9164	+0.0436
29.10 02:40	43.8728	+0.0164
29.10 02:30	43.8564	+0.0628
29.10 02:20	43.7936	-0.036
29.10 02:10	43.8296	+0.0389
29.10 02:00	43.7907	+0.0505
29.10 01:50	43.7402	-0.06
29.10 01:40	43.8002	-0.0484
29.10 01:30	43.8486	+0.1061
29.10 01:20	43.7425	+0.0296
29.10 01:10	43.7129	+0.1045
29.10 01:03	43.6084	+0.0468
29.10 01:00	43.5616	-0.0876
29.10 00:50	43.6492	-0.1651
29.10 00:40	43.8143	+0.1689
29.10 00:30	43.6454	+0.1159
29.10 00:20	43.5295	-0.0576
29.10 00:10	43.5871	+0.0177
29.10 00:00	43.5694	-0.0629
28.10 23:50	43.6323	-0.1215
28.10 23:40	43.7538	-0.0715
28.10 23:30	43.8253	-0.1342
28.10 23:20	43.9595	+0.226
28.10 23:10	43.7335	-0.1483
28.10 23:03	43.8818	-0.0386
28.10 23:00	43.9204	-0.0557
28.10 22:50	43.9761	-0.0843
28.10 22:40	44.0604	-0.0433
28.10 22:30	44.1037	+0.0291
28.10 22:20	44.0746	-0.0459
28.10 22:10	44.1205	-0.065
28.10 22:00	44.1855	+0.0785
28.10 21:50	44.107	-0.2012
28.10 21:40	44.3082	-0.0338
28.10 21:30	44.342	-0.0241
28.10 21:20	44.3661	+0.0489
28.10 21:10	44.3172	-0.2442
28.10 21:03	44.5614	-0.0252
28.10 21:00	44.5866	+0.021
28.10 20:50	44.5656	-0.0636
28.10 20:40	44.6292	+0.0203
28.10 20:30	44.6089	+0.1087
28.10 20:20	44.5002	+0.0836
28.10 20:10	44.4166	-0.0197
28.10 20:00	44.4363	-0.0245
28.10 19:50	44.4608	-0.082
28.10 19:40	44.5428	+0.0395
28.10 19:30	44.5033	-0.0801
28.10 19:20	44.5834	-0.01
28.10 19:10	44.5934	-0.0382
28.10 19:03	44.6316	+0.043
28.10 19:00	44.5886	+0.0186
28.10 18:50	44.57	-0.014
28.10 18:40	44.584	+0.0289
28.10 18:30	44.5551	+0.0739
28.10 18:20	44.4812	-0.0858
28.10 18:10	44.567	+0.048
28.10 18:00	44.519	-0.0438
28.10 17:50	44.5628	+0.0477
28.10 17:40	44.5151	+0.0913
28.10 17:30	44.4238	-0.0931
28.10 17:20	44.5169	+0.1312
28.10 17:10	44.3857	+0.0012
28.10 17:03	44.3845	-0.1599
28.10 17:00	44.5444	+0.2829
28.10 16:50	44.2615	-0.0804
28.10 16:40	44.3419	-0.0435
28.10 16:30	44.3854	+0.0374
28.10 16:20	44.348	+0.0847
28.10 16:10	44.2633	-0.0635
28.10 16:00	44.3268	+0.0499
28.10 15:50	44.2769	+0.1655
28.10 15:40	44.1114	+0.0658
28.10 15:30	44.0456	+0.0471
28.10 15:20	43.9985	+0.0941
28.10 15:10	43.9044	+0.0377
28.10 15:03	43.8667	+0.0257
28.10 15:00	43.841	-0.0393
28.10 14:50	43.8803	+0.0231
28.10 14:40	43.8572	-0.0032
28.10 14:30	43.8604	-0.0115
28.10 14:20	43.8719	+0.0183
28.10 14:10	43.8536	+0.0596
28.10 14:00	43.794	-0.0573
28.10 13:50	43.8513	+0.0079
28.10 13:40	43.8434	-0.0326
28.10 13:30	43.876	-0.0946
28.10 13:20	43.9706	+0.0419
28.10 13:10	43.9287	+0.0155
28.10 13:03	43.9132	+0.0072
28.10 13:00	43.906

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 41.3513

макс: 44.8381

за неделю:

44.2014

Таблица изменений курса kucoin token : показать

Дата	Курс	+/-
29.10 12:40	44.2014	-0.0421
29.10 11:50	44.4564	+0.1047
29.10 10:50	44.4586	+0.0477
29.10 09:50	44.2863	+0.0346
29.10 08:50	44.1887	-0.0579
29.10 07:50	44.3583	+0.085
29.10 06:50	44.5665	+0.0044
29.10 05:50	44.6475	+0.1811
29.10 04:50	44.2003	+0.0559
29.10 03:50	44.1	+0.0549
29.10 02:50	43.9164	+0.0505
29.10 01:50	43.7402	-0.0876
29.10 00:50	43.6492	-0.0629
28.10 23:50	43.6323	-0.0557
28.10 22:50	43.9761	+0.0785
28.10 21:50	44.107	+0.021
28.10 20:50	44.5656	-0.0245
28.10 19:50	44.4608	+0.0186
28.10 18:50	44.57	-0.0438
28.10 17:50	44.5628	+0.2829
28.10 16:50	44.2615	+0.0499
28.10 15:50	44.2769	-0.0393
28.10 14:50	43.8803	-0.0573
28.10 13:50	43.8513	-0.0015
28.10 12:50	43.9075	-0.0051
28.10 11:50	43.944	-0.052
28.10 10:50	43.914	+0.0092
28.10 09:50	43.8694	+0.0206
28.10 08:50	43.9384	+0.0009
28.10 07:50	43.7563	+0.1285
28.10 06:50	43.6404	+0.0003
28.10 05:50	43.616	-0.1005
28.10 04:50	43.7737	-0.0002
28.10 03:50	43.7359	-0.0535
28.10 02:50	43.9662	+0.0338
28.10 01:50	43.8211	+0.054
28.10 00:50	43.4835	+0.0424
27.10 23:50	43.6758	+0.1158
27.10 22:50	43.4916	+0.0682
27.10 21:50	43.5488	-0.0173
27.10 20:50	43.68	-0.0617
27.10 19:50	43.8067	+0.0589
27.10 18:50	43.7122	+0.2273
27.10 17:50	43.7061	+0.0949
27.10 16:50	43.8814	-0.0033
27.10 15:50	43.5964	+0.0403
27.10 14:50	43.6118	+0.165
27.10 13:50	43.6367	-0.1565
27.10 12:50	44.0296	+0.1511
27.10 11:50	43.8231	-0.0755
27.10 10:50	43.7917	+0.0581
27.10 09:50	43.7045	+0.0264
27.10 08:50	43.907	+0.0428
27.10 07:50	44.0765	-0.0771
27.10 06:50	43.9076	-0.0291
27.10 05:50	43.9044	+0.1404
27.10 04:50	43.7196	-0.1922
27.10 03:50	43.7819	-0.0688
27.10 02:50	43.8441	-0.0177
27.10 01:50	44.0091	+0.1269
27.10 00:50	43.9236	+0.0697
26.10 23:50	43.8156	+0.0014
26.10 22:50	43.8615	+0.093
26.10 21:50	43.8498	+0.1801
26.10 20:50	43.468	+0.0194
26.10 19:50	43.7945	-0.0188
26.10 18:50	43.3657	+0.3393
26.10 17:50	43.2257	+0.0522
26.10 16:50	43.2175	+0.0343
26.10 15:50	43.1668	-0.0865
26.10 14:50	43.2251	+0.0093
26.10 13:50	43.0969	-0.0241
26.10 12:50	43.261	+0.1377
26.10 11:50	43.0339	+0.0427
26.10 10:50	43.2444	-0.0314
26.10 09:50	43.2868	-0.0332
26.10 08:50	43.235	-0.0876
26.10 07:50	43.4986	+0.0278
26.10 06:50	43.6422	+0.0474
26.10 05:50	43.4024	-0.0433
26.10 04:50	43.4546	+0.0813
26.10 03:50	43.2139	-0.1129
26.10 02:50	43.4515	+0.0094
26.10 01:50	43.5286	+0.0825
26.10 00:50	43.7467	-0.0179
25.10 23:50	43.4887	-0.128
25.10 22:50	43.4478	+0.0296
25.10 21:50	43.2755	+0.0174
25.10 20:50	43.1803	-0.0156
25.10 19:50	43.2016	-0.0068
25.10 18:50	43.3229	-0.0461
25.10 17:50	43.4926	+0.0264
25.10 16:50	43.4705	+0.0082
25.10 15:50	43.4786	-0.0808
25.10 14:50	43.3448	+0.1016
25.10 13:50	43.107	-0.0756
25.10 12:50	43.2513	+0.083
25.10 11:50	43.2791	+0.0002
25.10 10:50	43.143	+0.0629
25.10 09:50	43.122	+0.0586
25.10 08:50	42.9063	-0.0656
25.10 07:50	42.7699	+0.0042
25.10 06:50	42.6295	-0.107
25.10 05:50	42.7179	-0.0383
25.10 04:50	42.6974	-0.0047
25.10 03:50	42.6295	+0.0907
25.10 02:50	42.6756	-0.0171
25.10 01:50	42.7391	-0.0735
25.10 00:50	42.7819	+0.0185
24.10 23:50	42.5962	+0.0074
24.10 22:50	42.6418	+0.001
24.10 21:50	42.6961	+0.0153
24.10 20:50	42.8359	-0.1153
24.10 19:50	42.9893	-0.0644
24.10 18:50	43.0783	-0.0055
24.10 17:50	42.8446	+0.0072
24.10 16:50	43.1307	-0.0299
24.10 15:50	43.0585	-0.0235
24.10 14:50	42.9944	-0.047
24.10 13:50	42.9877	+0.0425
24.10 12:50	43.1208	-0.0305
24.10 11:50	42.9369	+0.0037
24.10 10:50	42.6971	+0.0005
24.10 09:50	42.4545	-0.0109
24.10 08:50	42.5218	-0.0362
24.10 07:50	42.4338	+0.044
24.10 06:50	42.4595	+0.0078
24.10 05:50	42.3619	-0.115
24.10 04:50	42.5583	-0.0375
24.10 03:50	42.7584	-0.096
24.10 02:50	42.614	+0.1641
24.10 01:50	42.8227	-0.0022
24.10 00:50	42.6265	+0.0215
23.10 23:50	42.3502	-0.0806
23.10 22:50	42.3738	+0.0508
23.10 21:50	42.0057	-0.0256
23.10 20:50	42.1127	+0.0657
23.10 19:50	42.065	-0.0481
23.10 18:50	41.8069	+0.0549
23.10 17:50	41.5988	-0.1258
23.10 16:50	41.711	+0.0218
23.10 15:50	41.4335	+0.0599
23.10 14:50	41.5975	-0.0279
23.10 13:50	41.5236	+0.0097
23.10 12:50	41.7379	-0.1099
23.10 11:50	41.512	+0.1032
23.10 10:50	41.3617	+0.0061
23.10 09:50	41.3513	+0.0446
23.10 08:50	41.4406	-0.0655
23.10 07:50	41.3952	-0.0144
23.10 06:50	41.6308	-0.0146
23.10 05:50	41.6808	+0.1186
23.10 04:50	41.7896	-0.1184
23.10 03:50	41.9696	+0.0309
23.10 02:50	41.8566	-0.0046
23.10 01:50	41.9643	+0.0064
23.10 00:50	42.0799	-0.0371
22.10 23:50	42.0475	-0.0574
22.10 22:50	41.5781	+0.0089
22.10 21:50	41.6991	-0.044
22.10 20:50	41.6045	+0.0146
22.10 19:50	41.6761	-0.0383
22.10 18:50	41.6538	+0.0084
22.10 17:50	41.3861	-0.0531
22.10 16:50	41.5059	+0.0772
22.10 15:50	41.4075	-0.0585
22.10 14:50	41.4615	+0.0519
22.10 13:50	41.5183	+0.0125
22.10 12:50	41.3704

* на графике представлен средесуточный курс kucoin token в течение последних 30 дней.

мин: 32.8138

макс: 44.8381

за месяц:

44.2014

Таблица изменений курса kucoin token : показать

Дата	Курс	+/-
28.10.2026	43.9924	+0.216
27.10.2026	43.7764	+0.3118
26.10.2026	43.4646	+0.2902
25.10.2026	43.1744	+0.4273
24.10.2026	42.7471	+0.8777
23.10.2026	41.8694	+0.4554
22.10.2026	41.414	+1.0673
21.10.2026	40.3467	-0.7609
20.10.2026	41.1076	-1.0347
19.10.2026	42.1423	+0.1758
18.10.2026	41.9665	+0.3454
17.10.2026	41.6211	+0.9884
16.10.2026	40.6327	+0.7168
15.10.2026	39.9159	+0.7653
14.10.2026	39.1506	-1.7017
13.10.2026	40.8523	+1.5059
12.10.2026	39.3464	+0.9937
11.10.2026	38.3527	-0.3871
10.10.2026	38.7398	-0.4632
09.10.2026	39.203	+0.3767
08.10.2026	38.8263	+1.3337
07.10.2026	37.4926	+1.8315
06.10.2026	35.6611	+1.3003
05.10.2026	34.3608	+0.2785
04.10.2026	34.0823	-0.0278
03.10.2026	34.1101	+0.6237
02.10.2026	33.4864	+0.3871
01.10.2026	33.0993	+0.1751
30.09.2026	32.9242	+0.1104
29.09.2026	32.8138	-0.7732
28.09.2026	33.587

* на графике представлен средесуточный курс kucoin token в течение последних 3 месяцев.

мин: 32.8138

макс: 44.8381

за квартал:

44.2014

Таблица изменений курса kucoin token : показать

Дата	Курс	+/-
28.10.2026	43.9924	+0.216
27.10.2026	43.7764	+0.3118
26.10.2026	43.4646	+0.2902
25.10.2026	43.1744	+0.4273
24.10.2026	42.7471	+0.8777
23.10.2026	41.8694	+0.4554
22.10.2026	41.414	+1.0673
21.10.2026	40.3467	-0.7609
20.10.2026	41.1076	-1.0347
19.10.2026	42.1423	+0.1758
18.10.2026	41.9665	+0.3454
17.10.2026	41.6211	+0.9884
16.10.2026	40.6327	+0.7168
15.10.2026	39.9159	+0.7653
14.10.2026	39.1506	-1.7017
13.10.2026	40.8523	+1.5059
12.10.2026	39.3464	+0.9937
11.10.2026	38.3527	-0.3871
10.10.2026	38.7398	-0.4632
09.10.2026	39.203	+0.3767
08.10.2026	38.8263	+1.3337
07.10.2026	37.4926	+1.8315
06.10.2026	35.6611	+1.3003
05.10.2026	34.3608	+0.2785
04.10.2026	34.0823	-0.0278
03.10.2026	34.1101	+0.6237
02.10.2026	33.4864	+0.3871
01.10.2026	33.0993	+0.1751
30.09.2026	32.9242	+0.1104
29.09.2026	32.8138	-0.7732
28.09.2026	33.587	-0.3974
27.09.2026	33.9844	+0.4896
25.09.2026	33.4948	-1.649
24.09.2026	35.1438	+0.7323
23.09.2026	34.4115	-0.2555
22.09.2026	34.667	-0.542
21.09.2026	35.209	-1.8245
20.09.2026	37.0335	-0.0099
19.09.2026	37.0434	-0.673
18.09.2026	37.7164	-0.2371
17.09.2026	37.9535	-0.5263
16.09.2026	38.4798	+2.327
15.09.2026	36.1528	-0.8621
14.09.2026	37.0149	-1.2201
13.09.2026	38.235	+0.0402
12.09.2026	38.1948	-1.025
11.09.2026	39.2198	+0.517
10.09.2026	38.7028	+1.205
09.09.2026	37.4978	+0.596
08.09.2026	36.9018	-0.1235
07.09.2026	37.0253	-1.5756
06.09.2026	38.6009	-0.3805
05.09.2026	38.9814	-0.0404
04.09.2026	39.0218	-0.1446
03.09.2026	39.1664	-0.7636
02.09.2026	39.93	-0.0712
01.09.2026	40.0012	+0.2071
31.08.2026	39.7941	+1.1536
30.08.2026	38.6405	-0.0772
29.08.2026	38.7177	-0.2341
28.08.2026	38.9518	-0.1666
27.08.2026	39.1184	-0.3469
26.08.2026	39.4653	+0.3987
25.08.2026	39.0666	+1.2637
23.08.2026	37.8029	+0.2856
22.08.2026	37.5173	-2.7744
21.08.2026	40.2917	-1.2389
20.08.2026	41.5306	-0.5678
19.08.2026	42.0984	-0.3355
18.08.2026	42.4339	+0.9321
17.08.2026	41.5018	-0.3123
16.08.2026	41.8141	+0.3351
15.08.2026	41.479	-0.0243
14.08.2026	41.5033	+0.0337
13.08.2026	41.4696	+0.1097
12.08.2026	41.3599	-0.0249
11.08.2026	41.3848	+0.6002
10.08.2026	40.7846	-0.2784
09.08.2026	41.063	+0.5556
08.08.2026	40.5074	-0.2598
07.08.2026	40.7672	+0.0266
06.08.2026	40.7406	+1.445
05.08.2026	39.2956	+1.2236
04.08.2026	38.072	-0.1491
03.08.2026	38.2211	+0.4104
02.08.2026	37.8107	-0.6065
01.08.2026	38.4172	-0.2268
31.07.2026	38.644	-0.0485
30.07.2026	38.6925

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот