Курсы криптовалют к KuCoin Token

Bitcoin 77788.75
Эфириум 2517.16
Tether USDt 0.99947
BNB 724.12
XRP 1.3761
USDC 0.9999
Solana 101.18
TRON 0.33882
Hyperliquid 79.899
Zcash 1110.93
Dogecoin 0.08409
Monero 522.56
Chainlink 11.4078
UNUS SED LEO 9.0265
Cardano 0.20794
Stellar 0.18135
Decimal 0.48993
Ethena USDe 0.99966
Dai 0.99972
Bitcoin Cash 224.25

Все криптовалюты » KuCoin Token » Stellar

Курс KuCoin Token (KCS) к Stellar (XLM)

Обновлено: 14.09.2026 06:30:01 KuCoin Token


	=
Калькулятор KCS - XLM / Обратный расчет: курс Stellar к KuCoin Token

Графики

Динамика изменения курса kucoin token относительно stellar, за 1 KCS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 37.8098

макс: 38.6655

за сутки:

37.9428

Таблица изменений курса kucoin token : показать

Дата	Курс	+/-
14.09 06:30	37.9428	-0.0197
14.09 06:20	37.9625	-0.2479
14.09 06:10	38.2104	+0.0355
14.09 06:00	38.1749	-0.0727
14.09 05:50	38.2476	+0.0393
14.09 05:40	38.2083	-0.0892
14.09 05:30	38.2975	-0.0626
14.09 05:20	38.3601	-0.0833
14.09 05:10	38.4434	-0.0122
14.09 05:03	38.4556	-0.0292
14.09 05:00	38.4848	-0.0348
14.09 04:50	38.5196	-0.0577
14.09 04:40	38.5773	+0.0767
14.09 04:30	38.5006	+0.1219
14.09 04:20	38.3787	-0.0486
14.09 04:10	38.4273	-0.0309
14.09 04:00	38.4582	-0.0072
14.09 03:50	38.4654	+0.0247
14.09 03:40	38.4407	-0.0189
14.09 03:30	38.4596	-0.0466
14.09 03:20	38.5062	-0.1199
14.09 03:10	38.6261	+0.0854
14.09 03:03	38.5407	+0.0207
14.09 03:00	38.52	+0.0526
14.09 02:50	38.4674	-0.0147
14.09 02:40	38.4821	+0.0754
14.09 02:30	38.4067	-0.058
14.09 02:20	38.4647	-0.127
14.09 02:10	38.5917	-0.0738
14.09 02:00	38.6655	+0.0406
14.09 01:50	38.6249	+0.0187
14.09 01:40	38.6062	+0.0134
14.09 01:30	38.5928	+0.1411
14.09 01:20	38.4517	+0.1332
14.09 01:10	38.3185	+0.2761
14.09 01:03	38.0424	+0.0397
14.09 01:00	38.0027	+0.0349
14.09 00:50	37.9678	-0.0106
14.09 00:40	37.9784	+0.0239
14.09 00:30	37.9545	+0.0401
14.09 00:20	37.9144	-0.0464
14.09 00:10	37.9608	+0.031
14.09 00:00	37.9298	-0.0777
13.09 23:50	38.0075	-0.0136
13.09 23:40	38.0211	-0.0237
13.09 23:30	38.0448	-0.0179
13.09 23:20	38.0627	-0.0493
13.09 23:10	38.112	+0.0011
13.09 23:03	38.1109	+0.0079
13.09 23:00	38.103	-0.0246
13.09 22:50	38.1276	+0.0411
13.09 22:40	38.0865	+0.0483
13.09 22:30	38.0382	+0.0383
13.09 22:20	37.9999	+0.0555
13.09 22:10	37.9444	+0.0361
13.09 22:00	37.9083	+0.0465
13.09 21:50	37.8618	+0.0238
13.09 21:40	37.838	+0.0282
13.09 21:30	37.8098	-0.0743
13.09 21:20	37.8841	-0.0239
13.09 21:10	37.908	-0.0034
13.09 21:03	37.9114	+0.0024
13.09 21:00	37.909	+0.0148
13.09 20:50	37.8942	+0.0082
13.09 20:40	37.886	+0.007
13.09 20:30	37.879	-0.0204
13.09 20:24	37.8994	-0.066
13.09 20:10	37.9654	+0.0102
13.09 20:00	37.9552	-0.0261
13.09 19:50	37.9813	-0.0151
13.09 19:40	37.9964	-0.0183
13.09 19:30	38.0147	-0.0051
13.09 19:20	38.0198	+0.0558
13.09 19:10	37.964	+0.0572
13.09 19:03	37.9068	-0.0386
13.09 19:00	37.9454	-0.0531
13.09 18:50	37.9985	+0.0263
13.09 18:40	37.9722	-0.0008
13.09 18:30	37.973	-0.0106
13.09 18:20	37.9836	+0.0828
13.09 18:10	37.9008	+0.032
13.09 18:00	37.8688	-0.0166
13.09 17:50	37.8854	-0.067
13.09 17:40	37.9524	-0.004
13.09 17:30	37.9564	+0.034
13.09 17:20	37.9224	-0.0351
13.09 17:10	37.9575	-0.0036
13.09 17:03	37.9611	+0.0081
13.09 17:00	37.953	-0.0501
13.09 16:50	38.0031	-0.1046
13.09 16:40	38.1077	+0.0337
13.09 16:30	38.074	-0.0494
13.09 16:20	38.1234	-0.0438
13.09 16:10	38.1672	-0.013
13.09 16:00	38.1802	+0.0031
13.09 15:50	38.1771	+0.0437
13.09 15:40	38.1334	-0.0739
13.09 15:30	38.2073	-0.0444
13.09 15:20	38.2517	+0.0441
13.09 15:10	38.2076	+0.0131
13.09 15:03	38.1945	+0.0147
13.09 15:00	38.1798	-0.0527
13.09 14:50	38.2325	-0.1253
13.09 14:40	38.3578	-0.0117
13.09 14:30	38.3695	-0.0145
13.09 14:20	38.384	+0.0336
13.09 14:10	38.3504	-0.0518
13.09 14:00	38.4022	+0.064
13.09 13:50	38.3382	-0.0236
13.09 13:40	38.3618	-0.0109
13.09 13:30	38.3727	-0.0307
13.09 13:20	38.4034	-0.0353
13.09 13:10	38.4387	+0.0012
13.09 13:03	38.4375	-0.0133
13.09 13:00	38.4508	-0.052
13.09 12:50	38.5028	-0.0676
13.09 12:40	38.5704	+0.0242
13.09 12:30	38.5462	-0.0033
13.09 12:20	38.5495	-0.0362
13.09 12:10	38.5857	-0.0435
13.09 12:00	38.6292	+0.0086
13.09 11:50	38.6206	-0.0117
13.09 11:40	38.6323	+0.048
13.09 11:30	38.5843	+0.0774
13.09 11:20	38.5069	+0.0324
13.09 11:10	38.4745	+0.0029
13.09 11:03	38.4716	-0.0093
13.09 11:00	38.4809	+0.0687
13.09 10:50	38.4122	+0.0281
13.09 10:40	38.3841	+0.02
13.09 10:30	38.3641	-0.0398
13.09 10:20	38.4039	-0.0113
13.09 10:10	38.4152	+0.0392
13.09 10:00	38.376	+0.025
13.09 09:50	38.351	+0.0153
13.09 09:40	38.3357	+0.0394
13.09 09:30	38.2963	+0.0616
13.09 09:20	38.2347	+0.0029
13.09 09:10	38.2318	+0.0026
13.09 09:03	38.2292	-0.009
13.09 09:00	38.2382	-0.0462
13.09 08:50	38.2844	+0.0051
13.09 08:40	38.2793	-0.0139
13.09 08:30	38.2932	-0.0274
13.09 08:20	38.3206	-0.0593
13.09 08:10	38.3799	-0.0427
13.09 08:00	38.4226	-0.0094
13.09 07:50	38.432	+0.0082
13.09 07:40	38.4238	+0.0092
13.09 07:30	38.4146	+0.0309
13.09 07:20	38.3837	-0.0523
13.09 07:10	38.436	-0.0331
13.09 07:03	38.4691	-0.0045
13.09 07:00	38.4736

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 36.1625

макс: 39.4832

за неделю:

37.9428

Таблица изменений курса kucoin token : показать

Дата	Курс	+/-
14.09 06:30	37.9428	-0.0727
14.09 05:50	38.2476	-0.0348
14.09 04:50	38.5196	-0.0072
14.09 03:50	38.4654	+0.0526
14.09 02:50	38.4674	+0.0406
14.09 01:50	38.6249	+0.0349
14.09 00:50	37.9678	-0.0777
13.09 23:50	38.0075	-0.0246
13.09 22:50	38.1276	+0.0465
13.09 21:50	37.8618	+0.0148
13.09 20:50	37.8942	-0.0261
13.09 19:50	37.9813	-0.0531
13.09 18:50	37.9985	-0.0166
13.09 17:50	37.8854	-0.0501
13.09 16:50	38.0031	+0.0031
13.09 15:50	38.1771	-0.0527
13.09 14:50	38.2325	+0.064
13.09 13:50	38.3382	-0.052
13.09 12:50	38.5028	+0.0086
13.09 11:50	38.6206	+0.0687
13.09 10:50	38.4122	+0.025
13.09 09:50	38.351	-0.0462
13.09 08:50	38.2844	-0.0094
13.09 07:50	38.432	+0.0365
13.09 06:50	38.4371	-0.0247
13.09 05:50	38.3272	-0.0555
13.09 04:50	38.387	+0.0258
13.09 03:50	38.3591	-0.0082
13.09 02:50	38.388	+0.0173
13.09 01:50	38.3964	+0.0345
13.09 00:50	38.3382	+0.0243
12.09 23:50	38.2995	+0.022
12.09 22:50	38.2965	+0.0262
12.09 21:50	38.159	+0.0178
12.09 20:50	38.05	+0.0261
12.09 19:50	37.9446	-0.0671
12.09 18:50	37.8958	+0.0231
12.09 17:50	38.1699	+0.0255
12.09 16:50	38.1375	+0.0613
12.09 15:50	37.9484	+0.0491
12.09 14:50	37.8434	-0.0203
12.09 13:50	37.9714	-0.0343
12.09 12:50	38.1957	+0.0188
12.09 11:50	38.227	-0.0245
12.09 10:50	38.2432	+0.0382
12.09 09:50	38.3474	-0.0019
12.09 08:50	38.2931	+0.0008
12.09 07:50	38.1291	+0.0247
12.09 06:50	38.0224	-0.0199
12.09 05:50	38.2038	-0.0368
12.09 04:50	38.2649	-0.0404
12.09 03:50	38.5045	-0.0241
12.09 02:50	38.7858	+0.0771
12.09 01:50	38.894	+0.0903
12.09 00:50	39.1304	+0.0823
11.09 23:50	39.0733	+0.0091
11.09 22:50	39.1692	+0.0826
11.09 21:50	39.3597	+0.149
11.09 20:50	39.0874	-0.0876
11.09 19:50	39.0173	+0.3442
11.09 18:50	38.8323	-0.0946
11.09 17:50	39.3001	-0.2112
11.09 16:50	39.2516	+0.0998
11.09 15:50	39.1965	+0.0267
11.09 14:50	39.3089	-0.0314
11.09 13:50	39.4812	+0.1162
11.09 12:50	39.2698	+0.1025
11.09 11:50	39.1225	+0.0352
11.09 10:50	39.2095	-0.0261
11.09 09:50	39.4832	-0.0235
11.09 08:50	39.4622	+0.0161
11.09 07:50	39.3708	-0.0246
11.09 06:50	39.0489	-0.0357
11.09 05:50	39.1722	-0.0666
11.09 04:50	39.2976	-0.0238
11.09 03:50	39.3664	+0.0176
11.09 02:50	39.318	+0.0312
11.09 01:50	39.0195	+0.0398
11.09 00:50	38.8718	+0.0534
10.09 23:50	38.6802	+0.0731
10.09 22:50	38.5924	-0.1253
10.09 21:50	38.6	-0.0175
10.09 20:50	38.6023	-0.0722
10.09 19:50	38.7644	-0.052
10.09 18:50	38.5775	-0.0029
10.09 17:50	38.5279	-0.1373
10.09 16:50	38.7357	+0.0201
10.09 15:50	38.7401	+0.1081
10.09 14:50	38.4806	-0.0038
10.09 13:50	38.5431	-0.1689
10.09 12:50	38.7947	-0.0502
10.09 11:50	38.7412	-0.0433
10.09 10:50	38.8444	-0.1347
10.09 09:50	38.6858	-0.0732
10.09 08:50	38.7462	+0.0447
10.09 07:50	38.8187	+0.0077
10.09 06:50	38.8692	-0.0156
10.09 05:50	38.7665	+0.0447
10.09 04:50	38.8473	+0.0084
10.09 03:50	38.5703	-0.039
10.09 02:50	38.3463	+0.1188
10.09 01:50	38.4289	+0.0114
10.09 00:50	38.3329	+0.0581
09.09 23:50	38.1545	+0.1333
09.09 22:50	37.9915	+0.0475
09.09 21:50	37.901	-0.0075
09.09 20:50	37.9511	-0.0461
09.09 19:50	38.0904	+0.0669
09.09 18:50	38.2331	+0.405
09.09 17:50	37.2141	+0.0124
09.09 16:50	37.1045	-0.0178
09.09 15:50	36.9871	-0.0963
09.09 14:50	37.0763	-0.0496
09.09 13:50	37.0546	+0.0224
09.09 12:50	37.1617	+0.0621
09.09 11:50	36.8904	+0.0008
09.09 10:50	36.8434	-0.0234
09.09 09:50	36.8361	-0.028
09.09 08:50	36.9975	-0.0683
09.09 07:50	37.0914	-0.007
09.09 06:50	37.3922	-0.0363
09.09 05:50	37.2975	-0.0112
09.09 04:50	37.342	-0.0393
09.09 03:50	37.4367	+0.014
09.09 02:50	37.4381	+0.0011
09.09 01:50	37.4105	+0.0703
09.09 00:50	37.1881	-0.0027
08.09 23:50	37.1959	+0.1016
08.09 22:50	37.1377	+0.1154
08.09 21:50	36.8988	-0.0522
08.09 20:50	36.8485	+0.0778
08.09 19:50	36.6057	-0.1449
08.09 18:50	36.7132	-0.1375
08.09 17:50	37.026	-0.07
08.09 16:50	37.2858	-0.0313
08.09 15:50	37.2212	+0.0753
08.09 14:50	36.9829	+0.0424
08.09 13:50	36.7057	+0.0373
08.09 12:50	36.7095	-0.0483
08.09 11:50	36.9027	-0.0005
08.09 10:50	36.8963	+0.0421
08.09 09:50	36.9423	+0.0589
08.09 08:50	36.657	+0.1179
08.09 07:50	36.7938	-0.0172
08.09 06:50	37.0434	+0.2536
08.09 05:50	36.8216	+0.0318
08.09 04:50	36.3066	-0.0863
08.09 03:50	36.2695	+0.0321
08.09 02:50	36.1625	-0.0392
08.09 01:50	36.7086	-0.1267
08.09 00:50	36.3739	+0.0371
07.09 23:50	36.3865	-0.0416
07.09 22:50	36.5125	+0.0123
07.09 21:50	36.986	+0.0681
07.09 20:50	36.8042	+0.0592
07.09 19:50	36.6128	+0.0039
07.09 18:50	37.2057	-0.1711
07.09 17:50	36.8735	+0.0112
07.09 16:50	36.6285	-0.1474
07.09 15:50	36.2704	+0.0195
07.09 14:50	36.9505	-0.0135
07.09 13:50	36.8793	+0.155
07.09 12:50	37.1276	-0.0322
07.09 11:50	37.34	+0.0484
07.09 10:50	37.672	+0.0013
07.09 09:50	37.3534	+0.0201
07.09 08:50	37.1974	+0.0923
07.09 07:50	36.6875	-0.0971
07.09 06:50	37.7662

* на графике представлен средесуточный курс kucoin token в течение последних 30 дней.

мин: 36.1625

макс: 42.4339

за месяц:

37.9428

Таблица изменений курса kucoin token : показать

Дата	Курс	+/-
13.09.2026	38.235	+0.0402
12.09.2026	38.1948	-1.025
11.09.2026	39.2198	+0.517
10.09.2026	38.7028	+1.205
09.09.2026	37.4978	+0.596
08.09.2026	36.9018	-0.1235
07.09.2026	37.0253	-1.5756
06.09.2026	38.6009	-0.3805
05.09.2026	38.9814	-0.0404
04.09.2026	39.0218	-0.1446
03.09.2026	39.1664	-0.7636
02.09.2026	39.93	-0.0712
01.09.2026	40.0012	+0.2071
31.08.2026	39.7941	+1.1536
30.08.2026	38.6405	-0.0772
29.08.2026	38.7177	-0.2341
28.08.2026	38.9518	-0.1666
27.08.2026	39.1184	-0.3469
26.08.2026	39.4653	+0.3987
25.08.2026	39.0666	+1.2637
23.08.2026	37.8029	+0.2856
22.08.2026	37.5173	-2.7744
21.08.2026	40.2917	-1.2389
20.08.2026	41.5306	-0.5678
19.08.2026	42.0984	-0.3355
18.08.2026	42.4339	+0.9321
17.08.2026	41.5018	-0.3123
16.08.2026	41.8141	+0.3351
15.08.2026	41.479	-0.0243
14.08.2026	41.5033

* на графике представлен средесуточный курс kucoin token в течение последних 3 месяцев.

мин: 30.2555

макс: 42.4339

за квартал:

37.9428

Таблица изменений курса kucoin token : показать

Дата	Курс	+/-
13.09.2026	38.235	+0.0402
12.09.2026	38.1948	-1.025
11.09.2026	39.2198	+0.517
10.09.2026	38.7028	+1.205
09.09.2026	37.4978	+0.596
08.09.2026	36.9018	-0.1235
07.09.2026	37.0253	-1.5756
06.09.2026	38.6009	-0.3805
05.09.2026	38.9814	-0.0404
04.09.2026	39.0218	-0.1446
03.09.2026	39.1664	-0.7636
02.09.2026	39.93	-0.0712
01.09.2026	40.0012	+0.2071
31.08.2026	39.7941	+1.1536
30.08.2026	38.6405	-0.0772
29.08.2026	38.7177	-0.2341
28.08.2026	38.9518	-0.1666
27.08.2026	39.1184	-0.3469
26.08.2026	39.4653	+0.3987
25.08.2026	39.0666	+1.2637
23.08.2026	37.8029	+0.2856
22.08.2026	37.5173	-2.7744
21.08.2026	40.2917	-1.2389
20.08.2026	41.5306	-0.5678
19.08.2026	42.0984	-0.3355
18.08.2026	42.4339	+0.9321
17.08.2026	41.5018	-0.3123
16.08.2026	41.8141	+0.3351
15.08.2026	41.479	-0.0243
14.08.2026	41.5033	+0.0337
13.08.2026	41.4696	+0.1097
12.08.2026	41.3599	-0.0249
11.08.2026	41.3848	+0.6002
10.08.2026	40.7846	-0.2784
09.08.2026	41.063	+0.5556
08.08.2026	40.5074	-0.2598
07.08.2026	40.7672	+0.0266
06.08.2026	40.7406	+1.445
05.08.2026	39.2956	+1.2236
04.08.2026	38.072	-0.1491
03.08.2026	38.2211	+0.4104
02.08.2026	37.8107	-0.6065
01.08.2026	38.4172	-0.2268
31.07.2026	38.644	-0.0485
30.07.2026	38.6925	+0.1715
29.07.2026	38.521	-0.0992
28.07.2026	38.6202	+1.3788
27.07.2026	37.2414	+0.3124
26.07.2026	36.929	+0.108
25.07.2026	36.821	+0.6898
24.07.2026	36.1312	-0.0552
23.07.2026	36.1864	+0.6857
22.07.2026	35.5007	+0.367
21.07.2026	35.1337	-0.389
20.07.2026	35.5227	+0.2757
19.07.2026	35.247	-0.4422
18.07.2026	35.6892	-0.3152
17.07.2026	36.0044	-0.1564
16.07.2026	36.1608	-1.3257
15.07.2026	37.4865	-0.6529
14.07.2026	38.1394	+0.6709
13.07.2026	37.4685	-0.0004
12.07.2026	37.4689	+0.6441
11.07.2026	36.8248	+0.2223
10.07.2026	36.6025	-1.0045
09.07.2026	37.607	+0.2165
08.07.2026	37.3905	+1.0139
07.07.2026	36.3766	+0.8006
06.07.2026	35.576	-0.0598
05.07.2026	35.6358	+1.2638
04.07.2026	34.372	-1.1034
03.07.2026	35.4754	-0.1212
02.07.2026	35.5966	+1.6657
01.07.2026	33.9309	-3.4956
30.06.2026	37.4265	-1.779
29.06.2026	39.2055	-0.1074
28.06.2026	39.3129	+0.3959
27.06.2026	38.917	+0.6507
26.06.2026	38.2663	+0.2958
25.06.2026	37.9705	+0.9108
24.06.2026	37.0597	+0.9553
23.06.2026	36.1044	+1.2087
22.06.2026	34.8957	+0.8674
21.06.2026	34.0283	+0.4751
20.06.2026	33.5532	+1.1918
19.06.2026	32.3614	+2.1059
18.06.2026	30.2555	-2.0775
17.06.2026	32.333	-0.6054
16.06.2026	32.9384	-1.9671
15.06.2026	34.9055

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот