Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Kusama

    Все криптовалюты » Kusama, 1inch »

    Курс Kusama к 1inch

    Обновлено: 04.05.2024 00:00:01Kusama

    =
    Калькулятор KSM - 1INCH / Обратный расчет: курс 1inch к Kusama
    6
    10010

    Графики

    Динамика изменения курса kusama относительно 1inch, за 1 KSM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 78.8071
      макс: 81.4404
      за сутки:
        78.9409

      Таблица изменений курса kusama : показать

      ДатаКурс+/-
      04.05 00:0078.9409-0.0268
      03.05 23:5078.9677-0.1558
      03.05 23:4079.1235+0.0095
      03.05 23:3079.114+0.001
      03.05 23:2079.113+0.2055
      03.05 23:1078.9075+0.0735
      03.05 23:0078.834-0.0941
      03.05 22:5078.9281+0.0633
      03.05 22:4078.8648+0.0577
      03.05 22:3078.8071-0.0745
      03.05 22:2078.8816-0.0472
      03.05 22:1078.9288-0.1706
      03.05 22:0379.0994-0.0152
      03.05 22:0079.1146-0.079
      03.05 21:5079.1936-0.0982
      03.05 21:4079.2918-0.063
      03.05 21:3079.3548-0.1698
      03.05 21:2079.5246+0.0123
      03.05 21:1079.5123+0.0834
      03.05 21:0079.4289-0.027
      03.05 20:5079.4559+0.2167
      03.05 20:4079.2392-0.0878
      03.05 20:3079.327+0.0317
      03.05 20:2079.2953+0.0618
      03.05 20:1079.2335+0.1191
      03.05 20:0379.1144-0.0466
      03.05 20:0079.161-0.2918
      03.05 19:5079.4528-0.1404
      03.05 19:4079.5932+0.3854
      03.05 19:3079.2078+0.1659
      03.05 19:2079.0419+0.0534
      03.05 19:1078.9885-0.3785
      03.05 19:0079.367+0.1221
      03.05 18:5079.2449+0.0324
      03.05 18:4079.2125-0.0737
      03.05 18:3079.2862+0.1652
      03.05 18:2079.121+0.0299
      03.05 18:1079.0911-0.1717
      03.05 18:0379.2628-0.025
      03.05 18:0079.2878-0.0495
      03.05 17:5079.3373+0.0996
      03.05 17:4079.2377-0.254
      03.05 17:3079.4917+0.1723
      03.05 17:2079.3194+0.1788
      03.05 17:1079.1406-0.2428
      03.05 17:0079.3834-0.2065
      03.05 16:5079.5899+0.0816
      03.05 16:4079.5083-0.2136
      03.05 16:3079.7219+0.1516
      03.05 16:2079.5703-0.063
      03.05 16:1079.6333-0.2339
      03.05 16:0379.8672-0.0776
      03.05 16:0079.9448-0.0471
      03.05 15:5079.9919+0.1451
      03.05 15:4079.8468+0.0462
      03.05 15:3079.8006+0.0183
      03.05 15:2079.7823-0.0453
      03.05 15:1079.8276-0.1253
      03.05 15:0079.9529-0.0323
      03.05 14:5079.9852+0.1044
      03.05 14:4079.8808-0.0525
      03.05 14:3079.9333+0.1168
      03.05 14:2079.8165-0.0842
      03.05 14:1079.9007+0.0072
      03.05 14:0379.8935+0.0334
      03.05 14:0079.8601-0.0329
      03.05 13:5079.893-0.1345
      03.05 13:4080.0275+0.0623
      03.05 13:3079.9652-0.0452
      03.05 13:2080.0104-0.2013
      03.05 13:1080.2117+0.1951
      03.05 13:0080.0166+0.0619
      03.05 12:5079.9547+0.0688
      03.05 12:4079.8859+0.0517
      03.05 12:3079.8342-0.0486
      03.05 12:2079.8828+0.0866
      03.05 12:1079.7962-0.0652
      03.05 12:0379.8614-0.0343
      03.05 12:0079.8957-0.0152
      03.05 11:5079.9109-0.104
      03.05 11:4080.0149-0.0867
      03.05 11:3080.1016-0.1471
      03.05 11:2080.2487-0.0343
      03.05 11:1080.283-0.1123
      03.05 11:0080.3953+0.018
      03.05 10:5080.3773-0.0112
      03.05 10:4080.3885+0.0384
      03.05 10:3080.3501+0.1557
      03.05 10:2080.1944-0.1619
      03.05 10:1080.3563-0.1099
      03.05 10:0380.4662+0.0446
      03.05 10:0080.4216-0.0915
      03.05 09:5080.5131+0.1098
      03.05 09:4080.4033-0.0457
      03.05 09:3080.449+0.1265
      03.05 09:2080.3225-0.043
      03.05 09:1080.3655-0.018
      03.05 09:0080.3835+0.0367
      03.05 08:5080.3468-0.0591
      03.05 08:4080.4059+0.0288
      03.05 08:3080.3771-0.1742
      03.05 08:2080.5513-0.0387
      03.05 08:1080.59+0.0805
      03.05 08:0380.5095+0.0027
      03.05 08:0080.5068+0.1022
      03.05 07:5080.4046-0.1012
      03.05 07:4080.5058-0.045
      03.05 07:3080.5508+0.0634
      03.05 07:2080.4874-0.0423
      03.05 07:1080.5297+0.0064
      03.05 07:0080.5233+0.0477
      03.05 06:5080.4756-0.037
      03.05 06:4080.5126-0.0231
      03.05 06:3080.5357+0.0496
      03.05 06:2080.4861-0.1517
      03.05 06:1080.6378+0.0997
      03.05 06:0380.5381+0.0174
      03.05 06:0080.5207+0.0712
      03.05 05:5080.4495-0.0233
      03.05 05:4080.4728-0.1552
      03.05 05:3080.628-0.1674
      03.05 05:2080.7954+0.291
      03.05 05:1080.5044+0.1026
      03.05 05:0080.4018-0.1044
      03.05 04:5080.5062-0.2516
      03.05 04:4080.7578-0.1477
      03.05 04:3080.9055-0.0448
      03.05 04:2080.9503-0.0108
      03.05 04:1080.9611-0.2074
      03.05 04:0381.1685-0.0027
      03.05 04:0081.1712-0.1469
      03.05 03:5081.3181-0.0047
      03.05 03:4081.3228+0.1051
      03.05 03:3081.2177+0.1933
      03.05 03:2081.0244+0.0025
      03.05 03:1081.0219-0.1837
      03.05 03:0081.2056-0.0375
      03.05 02:5081.2431-0.006
      03.05 02:4081.2491+0.1716
      03.05 02:3081.0775+0.3536
      03.05 02:2080.7239-0.2173
      03.05 02:1080.9412-0.122
      03.05 02:0381.0632-0.0276
      03.05 02:0081.0908-0.3409
      03.05 01:5081.4317-0.0087
      03.05 01:4081.4404+0.0842
      03.05 01:3081.3562+0.0925
      03.05 01:2081.2637+0.1462
      03.05 01:1081.1175+0.0477
      03.05 01:0081.0698
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 66.7783
      макс: 81.7115
      за неделю:
      78.9409  

      Таблица изменений курса kusama : показать

      ДатаКурс+/-
      04.05 00:0078.9409-0.0268
      03.05 23:5078.9677-0.0941
      03.05 22:5078.9281-0.079
      03.05 21:5079.1936-0.027
      03.05 20:5079.4559-0.2918
      03.05 19:5079.4528+0.1221
      03.05 18:5079.2449-0.0495
      03.05 17:5079.3373-0.2065
      03.05 16:5079.5899-0.0471
      03.05 15:5079.9919-0.0323
      03.05 14:5079.9852-0.0329
      03.05 13:5079.893+0.0619
      03.05 12:5079.9547-0.0152
      03.05 11:5079.9109+0.018
      03.05 10:5080.3773-0.0915
      03.05 09:5080.5131+0.0367
      03.05 08:5080.3468+0.1022
      03.05 07:5080.4046+0.0477
      03.05 06:5080.4756+0.0712
      03.05 05:5080.4495-0.1044
      03.05 04:5080.5062-0.1469
      03.05 03:5081.3181-0.0375
      03.05 02:5081.2431-0.3409
      03.05 01:5081.4317+0.2732
      03.05 00:4080.7966+0.1903
      02.05 23:5080.7345+0.0569
      02.05 22:5080.4123-0.1127
      02.05 21:5080.6913+0.2303
      02.05 20:5079.22+0.1269
      02.05 19:5079.4456+0.007
      02.05 18:5079.2814-0.075
      02.05 17:5080.0339-0.1766
      02.05 16:5080.467+0.1469
      02.05 15:5080.6083-0.368
      02.05 14:5081.7115-0.0026
      02.05 13:5081.195+0.1602
      02.05 12:5081.1067+0.0182
      02.05 11:5080.1771+0.0811
      02.05 10:5080.2554-0.1868
      02.05 09:5080.6207+0.0235
      02.05 08:5080.1955-0.1573
      02.05 07:5079.8514-0.0675
      02.05 06:5078.896-0.4361
      02.05 05:5080.3067-0.0338
      02.05 04:5080.0963-0.1864
      02.05 03:5080.3687+0.4551
      02.05 02:5077.9205+0.4027
      02.05 01:5078.0979-0.2387
      02.05 00:5077.4264-0.1985
      01.05 23:5077.6128+0.3043
      01.05 22:5076.165+0.3469
      01.05 21:5074.8241+0.2817
      01.05 20:5074.1778-0.0736
      01.05 19:5072.903+0.2205
      01.05 18:5071.7564+0.0539
      01.05 17:5071.7048+0.3003
      01.05 16:5070.3673+0.0901
      01.05 15:5070.7104+0.3254
      01.05 14:5070.2057+0.0105
      01.05 13:5070.3964-0.0681
      01.05 12:5070.6017+0.0036
      01.05 11:5071.3462-0.0029
      01.05 10:5072.5479-0.1431
      01.05 09:5072.7157-0.0791
      01.05 08:5072.8131-0.2282
      01.05 07:5073.3041-0.0925
      01.05 06:5072.8643+0.0298
      01.05 05:5072.9175-0.0693
      01.05 04:5073.2213+0.2703
      01.05 03:5072.9917+0.0883
      01.05 02:5072.8321-0.7263
      01.05 01:5073.6154+0.1717
      01.05 00:5072.2298+0.1997
      30.04 23:5071.5941-0.063
      30.04 22:5070.9529+0.1173
      30.04 21:5071.0284+0.0948
      30.04 20:5070.8784-0.3218
      30.04 19:5071.1696-0.2948
      30.04 18:5071.7239+0.0866
      30.04 17:5071.7595+0.0308
      30.04 16:5071.2855+0.1835
      30.04 15:5071.0087-0.0606
      30.04 14:5071.1222+0.0171
      30.04 13:5071.172-0.0556
      30.04 12:5071.23+0.039
      30.04 11:5070.6273-0.0367
      30.04 10:5070.3159+0.023
      30.04 09:5070.2885-0.0537
      30.04 08:5070.1475+0.0345
      30.04 07:5070.0253-0.1214
      30.04 06:5070.0202-0.0425
      30.04 05:5070.1142-0.0163
      30.04 04:5070.0433-0.14
      30.04 03:5070.3036-0.0613
      30.04 02:5070.8657-0.0709
      30.04 01:5071.3038-0.1165
      30.04 00:5071.3918-0.0178
      29.04 23:5071.3627-0.1384
      29.04 22:5071.0964+0.1236
      29.04 21:5071.1455-0.1524
      29.04 20:5071.2524-0.0046
      29.04 19:5071.3102+0.1677
      29.04 18:5071.1817+0.0262
      29.04 17:5070.9505+0.1232
      29.04 16:5070.9254+0.1957
      29.04 15:5070.4244+0.0493
      29.04 14:5070.0099+0.1758
      29.04 13:5069.9337+0.012
      29.04 12:5070.1285-0.1097
      29.04 11:5069.8906-0.0526
      29.04 10:5069.7748-0.1471
      29.04 09:5069.754-0.0226
      29.04 08:5069.6497-0.0124
      29.04 07:5069.7783-0.0283
      29.04 06:5069.7089-0.1042
      29.04 05:5069.6186+0.0215
      29.04 04:5069.3584+0.0688
      29.04 03:5069.5149+0.1951
      29.04 02:5069.3259+0.0701
      29.04 01:5069.3699-0.0321
      29.04 00:5069.6127-0.0354
      28.04 23:5069.7835+0.1239
      28.04 22:5069.4366+0.0492
      28.04 21:5069.2078-0.046
      28.04 20:5069.1592+0.0528
      28.04 19:5069.0902-0.0785
      28.04 18:5068.9937+0.0126
      28.04 17:5068.9078+0.0399
      28.04 16:5068.8725+0.075
      28.04 15:5068.6228+0.1081
      28.04 14:5068.4087-0.0528
      28.04 13:5068.464+0.1977
      28.04 12:5068.2603-0.0277
      28.04 11:5068.6182-0.2667
      28.04 10:5068.7416+0.1494
      28.04 09:5068.5389-0.0005
      28.04 08:5068.3941+0.0662
      28.04 07:5068.3854-0.083
      28.04 06:5068.7904+0.0754
      28.04 05:5068.2576+0.0838
      28.04 04:5067.7287+0.1371
      28.04 03:5067.7003-0.0999
      28.04 02:5067.9432-0.0548
      28.04 01:5067.5706+0.0095
      28.04 00:5067.4815-0.0652
      27.04 23:5067.4314-0.0655
      27.04 22:5067.6831-0.1244
      27.04 21:5068.1971+0.4198
      27.04 20:5067.4834-0.1864
      27.04 19:5066.7783+0.0524
      27.04 18:5067.3214+0.0352
      27.04 17:5067.6405-0.0778
      27.04 16:5067.5253+0.1467
      27.04 15:5067.0726+0.1027
      27.04 14:5066.8741+0.2254
      27.04 13:5066.8239-0.0682
      27.04 12:5067.9454-0.1177
      27.04 11:5068.2709-0.0551
      27.04 10:5068.4486+0.1844
      27.04 09:5067.5672+0.0874
      27.04 08:5067.4228-0.3692
      27.04 07:5067.9995+0.1134
      27.04 06:5067.6199-0.2286
      27.04 05:5067.9388-0.1316
      27.04 04:5067.5653+0.1319
      27.04 03:5067.5406-0.0455
      27.04 02:5067.6881-0.0046
      27.04 01:5067.6077-0.0506
      27.04 00:5067.7995
    • * на графике представлен средесуточный курс kusama в течение последних 30 дней.
      мин: 66.7783
      макс: 81.7115
      за месяц:
      78.9409  
      Таблица изменений курса kusama : показать
      ДатаКурс+/-
      02.05.202480.3782+6.8523
      01.05.202473.5259+2.4459
      30.04.202471.08+0.6236
      29.04.202470.4564+1.5947
      28.04.202468.8617+1.2871
      27.04.202467.5746-0.3037
      26.04.202467.8783-1.1741
      25.04.202469.0524-0.0413
      24.04.202469.0937-6.1146
      23.04.202475.2083-1.339
      22.04.202476.5473+0.5272
      21.04.202476.0201+0.4491
      20.04.202475.571+0.6729
      19.04.202474.8981-3.278
      18.04.202478.1761-0.5926
      17.04.202478.7687+2.2403
      16.04.202476.5284+1.3449
      15.04.202475.1835+0.9269
      14.04.202474.2566+2.4736
      13.04.202471.783+0.5624
      12.04.202471.2206-1.5767
      11.04.202472.7973+1.1437
      10.04.202471.6536-0.7012
      09.04.202472.3548-0.9535
      08.04.202473.3083-2.3966
      07.04.202475.7049-1.6219
      06.04.202477.3268+0.342
      05.04.202476.9848-0.7974
      04.04.202477.7822-0.4501
      03.04.202478.2323+0.1269
      02.04.202478.1054
    • * на графике представлен средесуточный курс kusama в течение последних 3 месяцев.
      мин: 66.7783
      макс: 104.6
      за квартал:
        78.9409
      Таблица изменений курса kusama : показать
      ДатаКурс+/-
      02.05.202480.3782+6.8523
      01.05.202473.5259+2.4459
      30.04.202471.08+0.6236
      29.04.202470.4564+1.5947
      28.04.202468.8617+1.2871
      27.04.202467.5746-0.3037
      26.04.202467.8783-1.1741
      25.04.202469.0524-0.0413
      24.04.202469.0937-6.1146
      23.04.202475.2083-1.339
      22.04.202476.5473+0.5272
      21.04.202476.0201+0.4491
      20.04.202475.571+0.6729
      19.04.202474.8981-3.278
      18.04.202478.1761-0.5926
      17.04.202478.7687+2.2403
      16.04.202476.5284+1.3449
      15.04.202475.1835+0.9269
      14.04.202474.2566+2.4736
      13.04.202471.783+0.5624
      12.04.202471.2206-1.5767
      11.04.202472.7973+1.1437
      10.04.202471.6536-0.7012
      09.04.202472.3548-0.9535
      08.04.202473.3083-2.3966
      07.04.202475.7049-1.6219
      06.04.202477.3268+0.342
      05.04.202476.9848-0.7974
      04.04.202477.7822-0.4501
      03.04.202478.2323+0.1269
      02.04.202478.1054+1.0142
      01.04.202477.0912-2.9827
      31.03.202480.0739-1.3914
      30.03.202481.4653-1.6319
      29.03.202483.0972+1.5987
      28.03.202481.4985-1.4589
      27.03.202482.9574+0.0649
      26.03.202482.8925+0.7407
      25.03.202482.1518+1.3548
      24.03.202480.797-1.0365
      23.03.202481.8335-0.2936
      22.03.202482.1271+0.4483
      21.03.202481.6788-0.7734
      20.03.202482.4522-0.4545
      19.03.202482.9067-1.3346
      18.03.202484.2413-1.6962
      17.03.202485.9375-0.1182
      16.03.202486.0557-1.4985
      15.03.202487.5542-1.1932
      14.03.202488.7474+2.1207
      13.03.202486.6267+1.8661
      12.03.202484.7606+1.4414
      11.03.202483.3192-0.5299
      10.03.202483.8491-2.0292
      09.03.202485.8783-0.7259
      08.03.202486.6042-0.6163
      07.03.202487.2205-0.4451
      06.03.202487.6656-3.6438
      05.03.202491.3094-1.5644
      04.03.202492.8738-0.7004
      03.03.202493.5742+1.2912
      02.03.202492.283-0.9643
      01.03.202493.2473-4.6877
      29.02.202497.935-1.7299
      28.02.202499.6649-1.9051
      27.02.2024101.57+2.6173
      26.02.202498.9527+2.3399
      25.02.202496.6128+4.3835
      24.02.202492.2293-7.3803
      23.02.202499.6096-4.9904
      22.02.2024104.6+0.04
      21.02.2024104.56+1.51
      20.02.2024103.05-0.25
      19.02.2024103.3+3.6932
      18.02.202499.6068+0.4837
      17.02.202499.1231-0.9169
      16.02.2024100.04-1.58
      15.02.2024101.62-0.04
      14.02.2024101.66+1.59
      13.02.2024100.07+0.928
      12.02.202499.142+0.9222
      11.02.202498.2198-0.4739
      10.02.202498.6937+0.5675
      09.02.202498.1262-0.8195
      08.02.202498.9457+0.4656
      07.02.202498.4801+1.0435
      06.02.202497.4366+1.6634
      05.02.202495.7732+0.5712
      04.02.202495.202-0.459
      03.02.202495.661-1.4706
      02.02.202497.1316

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.