Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Kusama

    Все криптовалюты » Kusama, HEX »

    Курс Kusama к HEX

    Обновлено: 28.04.2024 01:40:02Kusama

    =
    Калькулятор KSM - HEX / Обратный расчет: курс HEX к Kusama
    6
    10010

    Графики

    Динамика изменения курса kusama относительно hex, за 1 KSM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3281.87
      макс: 15885.74
      за сутки:
      12780.4  

      Таблица изменений курса kusama : показать

      ДатаКурс+/-
      28.04 01:4012780.4-573.31
      28.04 01:3013353.71-168.05
      28.04 01:2013521.76+107.43
      28.04 01:1013414.33+196.38
      28.04 01:0013217.95-211.57
      28.04 00:5013429.52-137.87
      28.04 00:4013567.39-71.43
      28.04 00:3013638.82+147.7
      28.04 00:2013491.12+241.85
      28.04 00:1013249.27+9957.66
      28.04 00:033291.61-10419.97
      28.04 00:0013711.58+597.26
      27.04 23:5013114.32-1276.77
      27.04 23:4014391.09+66.26
      27.04 23:3014324.83-86.55
      27.04 23:2014411.38+27.24
      27.04 23:1014384.14-158.14
      27.04 23:0014542.28-152.2
      27.04 22:5014694.48+70.03
      27.04 22:4014624.45-43.55
      27.04 22:3014668+24.36
      27.04 22:2014643.64+65.64
      27.04 22:1014578+11213.43
      27.04 22:033364.57-11639.38
      27.04 22:0015003.95-14.98
      27.04 21:5015018.93-10.02
      27.04 21:4015028.95-23.41
      27.04 21:3015052.36-104.12
      27.04 21:2015156.48-67.45
      27.04 21:1015223.93-54.52
      27.04 21:0015278.45-172.16
      27.04 20:5015450.61+190.92
      27.04 20:4015259.69+91.29
      27.04 20:3015168.4+9.29
      27.04 20:2015159.11-32.08
      27.04 20:1015191.19+11857.94
      27.04 20:033333.25-11818.04
      27.04 20:0015151.29+2.92
      27.04 19:5015148.37+23.98
      27.04 19:4015124.39-18
      27.04 19:3015142.39+83.1
      27.04 19:2015059.29+33.71
      27.04 19:1015025.58-291.56
      27.04 19:0015317.14+144.37
      27.04 18:5015172.77-11.15
      27.04 18:4015183.92-45.95
      27.04 18:3015229.87-33.94
      27.04 18:2015263.81+15.87
      27.04 18:1015247.94+11823.17
      27.04 18:033424.77-12037.82
      27.04 18:0015462.59+108.44
      27.04 17:5015354.15+28.02
      27.04 17:4015326.13-185.69
      27.04 17:3015511.82-65.03
      27.04 17:2015576.85+54.81
      27.04 17:1015522.04-102.66
      27.04 17:0015624.7+28.63
      27.04 16:5015596.07+7.08
      27.04 16:4015588.99+16.66
      27.04 16:3015572.33+79.92
      27.04 16:2015492.41+101.94
      27.04 16:1015390.47+12047.8
      27.04 16:033342.67-12052.95
      27.04 16:0015395.62+15.28
      27.04 15:5015380.34-21.01
      27.04 15:4015401.35-72.05
      27.04 15:3015473.4-29.4
      27.04 15:2015502.8+55.57
      27.04 15:1015447.23+36.91
      27.04 15:0015410.32-53.12
      27.04 14:5015463.44+28.24
      27.04 14:4015435.2+109.05
      27.04 14:3015326.15-112.23
      27.04 14:2015438.38+18.82
      27.04 14:1015419.56+12137.69
      27.04 14:033281.87-12191.27
      27.04 14:0015473.14+13.86
      27.04 13:5015459.28-84.98
      27.04 13:4015544.26-48.67
      27.04 13:3015592.93+89.15
      27.04 13:2015503.78-0.76
      27.04 13:1015504.54-116.37
      27.04 13:0015620.91-17.94
      27.04 12:5015638.85-32.4
      27.04 12:4015671.25+197.51
      27.04 12:3015473.74+37.57
      27.04 12:2015436.17-4.69
      27.04 12:1015440.86+12135.4
      27.04 12:033305.46-12137.04
      27.04 12:0015442.5+12.89
      27.04 11:5015429.61+38.6
      27.04 11:4015391.01-56.57
      27.04 11:3015447.58+22.7
      27.04 11:2015424.88-2.92
      27.04 11:1015427.8-184.72
      27.04 11:0015612.52-13.49
      27.04 10:5015626.01-8.28
      27.04 10:4015634.29-7.83
      27.04 10:3015642.12-25.48
      27.04 10:2015667.6-56.29
      27.04 10:1015723.89+12391.18
      27.04 10:033332.71-12376.78
      27.04 10:0015709.49+44.33
      27.04 09:5015665.16+13.49
      27.04 09:4015651.67-68.99
      27.04 09:3015720.66-26.16
      27.04 09:2015746.82+46.48
      27.04 09:1015700.34+6.22
      27.04 09:0015694.12-118.73
      27.04 08:5015812.85+38.7
      27.04 08:4015774.15+153.69
      27.04 08:3015620.46+46.53
      27.04 08:2015573.93-134.76
      27.04 08:1015708.69+12363.54
      27.04 08:033345.15-12362.75
      27.04 08:0015707.9-148.8
      27.04 07:5015856.7+88
      27.04 07:4015768.7+9
      27.04 07:3015759.7+235.64
      27.04 07:2015524.06-19.88
      27.04 07:1015543.94-164.9
      27.04 07:0015708.84-49.61
      27.04 06:5015758.45+131.88
      27.04 06:4015626.57+45.26
      27.04 06:3015581.31+49.39
      27.04 06:2015531.92+41.42
      27.04 06:1015490.5+12202.69
      27.04 06:033287.81-12264.86
      27.04 06:0015552.67-29.46
      27.04 05:5015582.13+29.25
      27.04 05:4015552.88+78.4
      27.04 05:3015474.48+155.12
      27.04 05:2015319.36-19.02
      27.04 05:1015338.38+87.85
      27.04 05:0015250.53+50.32
      27.04 04:5015200.21+29.65
      27.04 04:4015170.56+81.89
      27.04 04:3015088.67-152.42
      27.04 04:2015241.09-88.69
      27.04 04:1015329.78+12008.26
      27.04 04:033321.52-12084.8
      27.04 04:0015406.32+30.83
      27.04 03:5015375.49-207.01
      27.04 03:4015582.5-36.8
      27.04 03:3015619.3-98.88
      27.04 03:2015718.18-76.12
      27.04 03:1015794.3+51.87
      27.04 03:0015742.43+7.25
      27.04 02:5015735.18-98.8
      27.04 02:4015833.98+3.43
      27.04 02:3015830.55-39.27
      27.04 02:2015869.82+2.98
      27.04 02:1015866.84+12391.32
      27.04 02:033475.52-12410.22
      27.04 02:0015885.74
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3281.87
      макс: 19491.24
      за неделю:
      12780.4  

      Таблица изменений курса kusama : показать

      ДатаКурс+/-
      28.04 01:4012780.4-211.57
      28.04 00:5013429.52+597.26
      27.04 23:5013114.32-152.2
      27.04 22:5014694.48-14.98
      27.04 21:5015018.93-172.16
      27.04 20:5015450.61+2.92
      27.04 19:5015148.37+144.37
      27.04 18:5015172.77+108.44
      27.04 17:5015354.15+28.63
      27.04 16:5015596.07+15.28
      27.04 15:5015380.34-53.12
      27.04 14:5015463.44+13.86
      27.04 13:5015459.28-17.94
      27.04 12:5015638.85+12.89
      27.04 11:5015429.61-13.49
      27.04 10:5015626.01+44.33
      27.04 09:5015665.16-118.73
      27.04 08:5015812.85-148.8
      27.04 07:5015856.7-49.61
      27.04 06:5015758.45-29.46
      27.04 05:5015582.13+50.32
      27.04 04:5015200.21+30.83
      27.04 03:5015375.49+7.25
      27.04 02:5015735.18+32.64
      27.04 01:5015853.1+34.46
      27.04 00:5016162.29-18.81
      26.04 23:5016071.38+10.73
      26.04 22:5016133.78-21.14
      26.04 21:5016024.08+4.47
      26.04 20:5016033.96-163.62
      26.04 19:5016236.46+8.59
      26.04 18:5016254.4+136.35
      26.04 17:5016136.97+137.55
      26.04 16:5016385.86-107.52
      26.04 15:5016402.75+1.83
      26.04 14:5016101.45-20.86
      26.04 13:5016075.51-22.34
      26.04 12:5016188.93-9.52
      26.04 11:5016082.16-41.92
      26.04 10:5016057.16+56.08
      26.04 09:5016038.99+40.65
      26.04 08:5016258.01-47.99
      26.04 07:5016114.38-41.16
      26.04 06:5016043.05-12.66
      26.04 05:5016112.59+56.6
      26.04 04:5016307.7+20.91
      26.04 03:5016079.53-231.67
      26.04 02:5015888.32-25.4
      26.04 01:5016680.89-22.17
      26.04 00:5016642.76+32.96
      25.04 23:5016734.66+53.78
      25.04 22:5016906.49+9.5
      25.04 21:5017075.65+50.5
      25.04 20:5017048.46+5.26
      25.04 19:5017100.68-84.33
      25.04 18:5017130.28-49.85
      25.04 17:5016869.52+8.49
      25.04 16:5016678.87-40.16
      25.04 15:5016392.03+20.47
      25.04 14:5016508.09+25.25
      25.04 13:5016374.37+115.11
      25.04 12:5016600.41+10.98
      25.04 11:5017132.97+102
      25.04 10:5017088.85-13.56
      25.04 09:5017111.12+2.56
      25.04 08:5016775.04-41.15
      25.04 07:5016688.73-29.73
      25.04 06:5016621.86+26.05
      25.04 05:5016633.7-57.85
      25.04 04:5016702.75-32.01
      25.04 03:5017186.97+14.5
      25.04 02:5017145.12-208.52
      25.04 01:5017188.29+214.63
      25.04 00:5017024.73-31.49
      24.04 23:5016955.02-70.73
      24.04 22:5017069.37-121.78
      24.04 21:5016943.88-77.44
      24.04 20:5017209.57-72.92
      24.04 19:5016967.63+120.51
      24.04 18:5016926.23+165.91
      24.04 17:5016944.8-120.99
      24.04 16:5017348.44-11.68
      24.04 15:5017643.92-17.15
      24.04 14:5017761.32+134.51
      24.04 13:5017597.93+34.45
      24.04 12:5017627.43+53.68
      24.04 11:5017668.27+1.74
      24.04 10:5017599.7+52.88
      24.04 09:5017718.01-78.08
      24.04 08:5017835.6+187.25
      24.04 07:5018238.16+1.71
      24.04 06:5018306.75-275.27
      24.04 05:5018553.18-190.99
      24.04 04:5018397.78+24.93
      24.04 03:5018557.62-6.2
      24.04 02:5018788+132.5
      24.04 01:5018688.27-2.45
      24.04 00:5018590.45-18.67
      23.04 23:5018738.34-83.65
      23.04 22:5018880.21+87.49
      23.04 21:5018699.98+163.93
      23.04 20:5018592.55+40.85
      23.04 19:5018531.64-147.96
      23.04 18:5018435.14+29.35
      23.04 17:5018747.36-14.01
      23.04 16:5018795.12+137.74
      23.04 15:5018612.96-78.19
      23.04 14:5018545.22-180.93
      23.04 13:5018875.59-27.11
      23.04 12:5018790.32+105.43
      23.04 11:5018541.96+344.27
      23.04 10:5018246.04-109.89
      23.04 09:5018412.43+5.08
      23.04 08:5018468.05-537.08
      23.04 07:5018769.57-45.63
      23.04 06:5018422.15-118.58
      23.04 05:5018395.03-12.39
      23.04 04:5018588.22-26.93
      23.04 03:5018532.42-15.38
      23.04 02:5018788.31+30.05
      23.04 01:5019129.98+386.34
      23.04 00:5018989.23+18.36
      22.04 23:5018924.51-46.16
      22.04 22:5018989.2-71.02
      22.04 21:5019028.31-232.58
      22.04 20:5019422.6-76.24
      22.04 19:5019483.11-7.98
      22.04 18:5019491.24-27.75
      22.04 17:5019182.77-19.27
      22.04 16:5019468.85+22.49
      22.04 15:5019080.46-161.82
      22.04 14:5019317.21+51.75
      22.04 13:5019042.37+49.37
      22.04 12:5019199.76-115.5
      22.04 11:5019011.07-125.72
      22.04 10:5018742.57-72.07
      22.04 09:5018872.46-308.8
      22.04 08:5019063.69+137.38
      22.04 07:5018649.45+59.68
      22.04 06:5018837.93-4.38
      22.04 05:5018608.32+197.98
      22.04 04:5018389.3+41.33
      22.04 03:5018594.13-49.48
      22.04 02:5018614.43-52.65
      22.04 01:5018566.09-71.91
      22.04 00:5018515.15+24.71
      21.04 23:5018402.78-210.76
      21.04 22:5018516.46-53.69
      21.04 21:5018486.75+24.27
      21.04 20:5018421.91+164.79
      21.04 19:5018273.85-28.74
      21.04 18:5018576.7+15.95
      21.04 17:5018462.17-160.99
      21.04 16:5018398.97-42.77
      21.04 15:5018529.73-170.16
      21.04 14:5019055.51-180.23
      21.04 13:5019009.89+21.61
      21.04 12:5018398.74-18.59
      21.04 11:5018491.67+62.87
      21.04 10:5018368.19+98.51
      21.04 09:5018211.07-9.72
      21.04 08:5018033.04+320.35
      21.04 07:5018075.6-18.72
      21.04 06:5018230.63+128.09
      21.04 05:5018524.42-17.48
      21.04 04:5018176.73+107.71
      21.04 03:5017813.43+12.25
      21.04 02:5018016.73+17.5
      21.04 01:5017230.61
    • * на графике представлен средесуточный курс kusama в течение последних 30 дней.
      мин: 3281.87
      макс: 19491.24
      за месяц:
      12780.4  
      Таблица изменений курса kusama : показать
      ДатаКурс+/-
      26.04.202412858.44-440.32
      25.04.202413298.76-600.04
      24.04.202413898.8-330.81
      23.04.202414229.61-320.21
      22.04.202414549.82+171.13
      21.04.202414378.69+1646.91
      20.04.202412731.78-704.92
      19.04.202413436.7-1398.63
      18.04.202414835.33-168.4
      17.04.202415003.73+451.61
      16.04.202414552.12-267.49
      15.04.202414819.61+220.22
      14.04.202414599.39-254.45
      13.04.202414853.84-2553.11
      12.04.202417406.95+57.76
      11.04.202417349.19+873.8
      10.04.202416475.39+221.15
      09.04.202416254.24-1211.3
      08.04.202417465.54-813.12
      07.04.202418278.66+203.96
      06.04.202418074.7-174.96
      05.04.202418249.66+859.18
      04.04.202417390.48+881.75
      03.04.202416508.73-679.88
      02.04.202417188.61-1507.2
      01.04.202418695.81+279.62
      31.03.202418416.19+101.58
      30.03.202418314.61+754.74
      29.03.202417559.87+1226.9
      28.03.202416332.97-116.88
      27.03.202416449.85
    • * на графике представлен средесуточный курс kusama в течение последних 3 месяцев.
      мин: 3281.87
      макс: 19491.24
      за квартал:
      12780.4  
      Таблица изменений курса kusama : показать
      ДатаКурс+/-
      26.04.202412858.44-440.32
      25.04.202413298.76-600.04
      24.04.202413898.8-330.81
      23.04.202414229.61-320.21
      22.04.202414549.82+171.13
      21.04.202414378.69+1646.91
      20.04.202412731.78-704.92
      19.04.202413436.7-1398.63
      18.04.202414835.33-168.4
      17.04.202415003.73+451.61
      16.04.202414552.12-267.49
      15.04.202414819.61+220.22
      14.04.202414599.39-254.45
      13.04.202414853.84-2553.11
      12.04.202417406.95+57.76
      11.04.202417349.19+873.8
      10.04.202416475.39+221.15
      09.04.202416254.24-1211.3
      08.04.202417465.54-813.12
      07.04.202418278.66+203.96
      06.04.202418074.7-174.96
      05.04.202418249.66+859.18
      04.04.202417390.48+881.75
      03.04.202416508.73-679.88
      02.04.202417188.61-1507.2
      01.04.202418695.81+279.62
      31.03.202418416.19+101.58
      30.03.202418314.61+754.74
      29.03.202417559.87+1226.9
      28.03.202416332.97-116.88
      27.03.202416449.85+141.3
      26.03.202416308.55+964.15
      25.03.202415344.4+715.87
      24.03.202414628.53+14.75
      23.03.202414613.78+758.41
      22.03.202413855.37+479.49
      21.03.202413375.88+620.22
      20.03.202412755.66-140.8
      19.03.202412896.46-295.55
      18.03.202413192.01-206.64
      17.03.202413398.65+1513.51
      16.03.202411885.14-1285.73
      15.03.202413170.87-3816.47
      14.03.202416987.34+1184.38
      13.03.202415802.96+5504.74
      12.03.202410298.22+518.04
      11.03.20249780.18+4269.94
      10.03.20245510.24+907.3
      09.03.20244602.94+77.65
      08.03.20244525.29-691.42
      07.03.20245216.71+118.46
      06.03.20245098.25+78.92
      05.03.20245019.33-233.01
      04.03.20245252.34+506.6
      03.03.20244745.74-118.72
      02.03.20244864.46+228.17
      01.03.20244636.29-224.59
      29.02.20244860.88-585.1
      28.02.20245445.98+171.7
      27.02.20245274.28-24.64
      26.02.20245298.92+76.87
      25.02.20245222.05+24.85
      24.02.20245197.2+214.4
      23.02.20244982.8+184.79
      22.02.20244798.01+223.66
      21.02.20244574.35-111.1
      20.02.20244685.45+122.92
      19.02.20244562.53+242.41
      18.02.20244320.12+61.43
      17.02.20244258.69-47.58
      16.02.20244306.27+4.79
      15.02.20244301.48+35.75
      14.02.20244265.73+263.56
      13.02.20244002.17+32.77
      12.02.20243969.4+10.16
      11.02.20243959.24-58.45
      10.02.20244017.69-732.56
      09.02.20244750.25-97.99
      08.02.20244848.24+104.34
      07.02.20244743.9+131.9
      06.02.20244612+97.99
      05.02.20244514.01+31.44
      04.02.20244482.57+23.75
      03.02.20244458.82+292.83
      02.02.20244165.99+96.51
      01.02.20244069.48+18.41
      31.01.20244051.07-94.88
      30.01.20244145.95-26.98
      29.01.20244172.93-43.51
      28.01.20244216.44-33.04
      27.01.20244249.48

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.