Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Kusama

    Все криптовалюты » Kusama, Salmonation »

    Курс Kusama к Salmonation

    Обновлено: 23.10.2024 01:20:01Kusama

    =
    Калькулятор KSM - SUI / Обратный расчет: курс Salmonation к Kusama
    6
    10010

    Графики

    Динамика изменения курса kusama относительно salmonation, за 1 KSM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 9.4432
      макс: 9.8504
      за сутки:
        9.6451

      Таблица изменений курса kusama : показать

      ДатаКурс+/-
      23.10 01:209.6451-0.0059
      23.10 01:109.651-0.008
      23.10 01:009.659+0.0042
      23.10 00:509.6548+0.0194
      23.10 00:409.6354+0.0207
      23.10 00:309.6147+0.009
      23.10 00:209.6057-0.0103
      23.10 00:109.616-0.0004
      23.10 00:039.6164-0.0006
      23.10 00:009.617+0.0026
      22.10 23:509.6144-0.0112
      22.10 23:409.6256-0.0101
      22.10 23:309.6357+0.0098
      22.10 23:209.6259+0.0053
      22.10 23:109.6206-0.0064
      22.10 23:009.627-0.012
      22.10 22:509.639-0.0094
      22.10 22:409.6484-0.0135
      22.10 22:309.6619-0.0271
      22.10 22:209.689+0.007
      22.10 22:109.682-0.0027
      22.10 22:039.6847-0.0118
      22.10 22:009.6965+0.0118
      22.10 21:509.6847+0.003
      22.10 21:409.6817+0.0086
      22.10 21:309.6731+0.0014
      22.10 21:209.6717+0.0057
      22.10 21:109.666-0.0081
      22.10 21:009.6741+0.026
      22.10 20:509.6481+0.008
      22.10 20:409.6401-0.0158
      22.10 20:309.6559+0.0078
      22.10 20:209.6481-0.0167
      22.10 20:109.6648-0.0421
      22.10 20:039.7069-0.0029
      22.10 20:009.7098+0.0189
      22.10 19:509.6909-0.0013
      22.10 19:409.6922-0.0082
      22.10 19:309.7004+0.0284
      22.10 19:209.672+0.006
      22.10 19:109.666-0.0108
      22.10 19:009.6768+0.0029
      22.10 18:509.6739-0.0036
      22.10 18:409.6775-0.0152
      22.10 18:309.6927+0.0179
      22.10 18:209.6748+0.0039
      22.10 18:109.6709-0.0273
      22.10 18:039.6982-0.0131
      22.10 18:009.7113-0.0152
      22.10 17:509.7265-0.0024
      22.10 17:409.7289-0.0636
      22.10 17:309.7925+0.0335
      22.10 17:209.759-0.0607
      22.10 17:109.8197-0.0307
      22.10 17:009.8504+0.0005
      22.10 16:509.8499+0.1099
      22.10 16:409.74+0.0105
      22.10 16:309.7295-0.0018
      22.10 16:209.7313+0.0229
      22.10 16:109.7084+0.0389
      22.10 16:039.6695+0.0417
      22.10 16:009.6278+0.0117
      22.10 15:509.6161-0.031
      22.10 15:409.6471-0.0186
      22.10 15:309.6657+0.0484
      22.10 15:209.6173+0.0161
      22.10 15:109.6012-0.0194
      22.10 15:009.6206+0.0038
      22.10 14:509.6168+0.0304
      22.10 14:409.5864-0.0085
      22.10 14:309.5949-0.0028
      22.10 14:209.5977-0.0024
      22.10 14:109.6001-0.0128
      22.10 14:039.6129+0.0042
      22.10 14:009.6087+0.019
      22.10 13:509.5897+0.0069
      22.10 13:409.5828-0.0313
      22.10 13:309.6141-0.015
      22.10 13:209.6291-0.0102
      22.10 13:109.6393-0.0212
      22.10 13:009.6605+0.0274
      22.10 12:509.6331+0.0381
      22.10 12:409.595+0.003
      22.10 12:309.592+0.0079
      22.10 12:209.5841-0.0037
      22.10 12:109.5878-0.0403
      22.10 12:039.6281+0.018
      22.10 12:009.6101+0.044
      22.10 11:509.5661-0.0151
      22.10 11:409.5812+0.0104
      22.10 11:309.5708+0.0371
      22.10 11:209.5337+0.015
      22.10 11:109.5187+0.0066
      22.10 11:009.5121+0.0011
      22.10 10:509.511-0.011
      22.10 10:409.522+0.003
      22.10 10:309.519-0.0046
      22.10 10:209.5236-0.0065
      22.10 10:109.5301-0.0048
      22.10 10:039.5349+0.014
      22.10 10:009.5209+0.0347
      22.10 09:509.4862+0.017
      22.10 09:409.4692-0.0021
      22.10 09:309.4713-0.0311
      22.10 09:209.5024+0.0011
      22.10 09:109.5013-0.0063
      22.10 09:009.5076-0.0066
      22.10 08:509.5142+0.0119
      22.10 08:409.5023-0.0022
      22.10 08:309.5045-0.0017
      22.10 08:209.5062+0.0113
      22.10 08:109.4949-0.0117
      22.10 08:039.5066-0.0048
      22.10 08:009.5114-
      22.10 07:509.5114+0.0217
      22.10 07:409.4897+0.0063
      22.10 07:309.4834-0.0012
      22.10 07:209.4846+0.0071
      22.10 07:109.4775+0.0085
      22.10 07:009.469-0.0086
      22.10 06:509.4776+0.0015
      22.10 06:409.4761+0.0108
      22.10 06:309.4653-0.01
      22.10 06:209.4753-0.0201
      22.10 06:109.4954+0.0089
      22.10 06:039.4865-0.005
      22.10 06:009.4915+0.0219
      22.10 05:509.4696+0.0102
      22.10 05:409.4594-0.0149
      22.10 05:309.4743+0.0029
      22.10 05:209.4714+0.0134
      22.10 05:109.458-0.0075
      22.10 05:009.4655+0.0076
      22.10 04:509.4579-0.0051
      22.10 04:409.463-0.0057
      22.10 04:309.4687-0.0205
      22.10 04:209.4892+0.0055
      22.10 04:109.4837-0.0289
      22.10 04:039.5126-0.0041
      22.10 04:009.5167+0.028
      22.10 03:509.4887-0.01
      22.10 03:409.4987+0.0213
      22.10 03:309.4774+0.0142
      22.10 03:209.4632-0.0115
      22.10 03:109.4747+0.0187
      22.10 03:009.456-0.0054
      22.10 02:509.4614-0.0025
      22.10 02:409.4639+0.0119
      22.10 02:309.452-0.0057
      22.10 02:209.4577-0.0036
      22.10 02:109.4613+0.0125
      22.10 02:039.4488+0.0056
      22.10 02:009.4432
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 8.3983
      макс: 9.8504
      за неделю:
      9.6451  

      Таблица изменений курса kusama : показать

      ДатаКурс+/-
      23.10 01:209.6451+0.0042
      23.10 00:509.6548+0.0026
      22.10 23:509.6144-0.012
      22.10 22:509.639+0.0118
      22.10 21:509.6847+0.026
      22.10 20:509.6481+0.0189
      22.10 19:509.6909+0.0029
      22.10 18:509.6739-0.0152
      22.10 17:509.7265+0.0005
      22.10 16:509.8499+0.0117
      22.10 15:509.6161+0.0038
      22.10 14:509.6168+0.019
      22.10 13:509.5897+0.0274
      22.10 12:509.6331+0.044
      22.10 11:509.5661+0.0011
      22.10 10:509.511+0.0347
      22.10 09:509.4862-0.0066
      22.10 08:509.5142-
      22.10 07:509.5114-0.0086
      22.10 06:509.4776+0.0219
      22.10 05:509.4696+0.0076
      22.10 04:509.4579+0.028
      22.10 03:509.4887-0.0054
      22.10 02:509.4614+0.022
      22.10 01:509.4212-0.0242
      22.10 00:509.4062-0.0107
      21.10 23:509.4846-0.0301
      21.10 22:509.572+0.0247
      21.10 21:509.4563-0.0002
      21.10 20:509.3784+0.0012
      21.10 19:509.4248-0.022
      21.10 18:509.395+0.0115
      21.10 17:509.4218+0.0011
      21.10 16:509.4044+0.0248
      21.10 15:509.2061-0.0066
      21.10 14:509.3006+0.0232
      21.10 13:509.3011+0.0072
      21.10 12:509.2539+0.0187
      21.10 11:509.4016-0.0391
      21.10 10:509.4389+0.0173
      21.10 09:509.3543+0.0185
      21.10 08:509.2516-0.0195
      21.10 07:509.2285+0.019
      21.10 06:509.0809+0.0108
      21.10 05:509.1825-0.0161
      21.10 04:509.0911-0.0006
      21.10 03:509.1392+0.0071
      21.10 02:509.1768-0.0003
      21.10 01:509.1438+0.011
      21.10 00:509.1754-0.0031
      20.10 23:509.2041+0.0083
      20.10 22:509.2094+0.0199
      20.10 21:509.1685-0.0263
      20.10 20:509.2203-0.0344
      20.10 19:509.2552+0.028
      20.10 18:509.0875+0.0236
      20.10 17:509.1507-0.0163
      20.10 16:509.3111+0.0728
      20.10 15:509.0823-0.0823
      20.10 14:509.1162+0.0051
      20.10 13:509.1242-0.0261
      20.10 12:509.1686-0.0026
      20.10 11:509.152-0.029
      20.10 10:509.1921-0.0105
      20.10 09:509.2514-0.0159
      20.10 08:509.0769+0.013
      20.10 07:508.9352+0.0008
      20.10 06:508.8316-0.0185
      20.10 05:508.8444-0.0209
      20.10 04:508.9194+0.0003
      20.10 03:508.9242-0.0086
      20.10 02:508.9357+0.0066
      20.10 01:508.8863+0.0043
      20.10 00:508.8958+0.0097
      19.10 23:508.837+0.0141
      19.10 22:508.851-0.0196
      19.10 21:508.8688+0.0049
      19.10 20:508.8762-0.0017
      19.10 19:508.9102+0.0053
      19.10 18:508.9367-0.0021
      19.10 17:508.9573-0.0079
      19.10 16:508.989-0.009
      19.10 15:508.9632-0.0069
      19.10 14:508.9573-0.0213
      19.10 13:508.976-0.0042
      19.10 12:509.0049-0.0286
      19.10 11:509.0084-0.0073
      19.10 10:509.0245-0.0138
      19.10 09:509.0292+0.011
      19.10 08:508.9565+0.0146
      19.10 07:508.9722-0.021
      19.10 06:508.8839+0.0258
      19.10 05:508.8802+0.0201
      19.10 04:508.8385+0.0143
      19.10 03:508.8107+0.0257
      19.10 02:508.6326+0.0251
      19.10 01:508.6142+0.0136
      19.10 00:508.6321+0.0265
      18.10 23:508.5569+0.0079
      18.10 22:508.4816-0.0267
      18.10 21:508.5129-0.0001
      18.10 20:508.5994+0.0026
      18.10 19:508.5314+0.0029
      18.10 18:508.6209-0.0111
      18.10 17:508.6975+0.011
      18.10 16:508.6396+0.0092
      18.10 15:508.7021+0.0187
      18.10 14:508.6404+0.0158
      18.10 13:508.6476-0.0233
      18.10 12:508.7099-0.0092
      18.10 11:508.7512+0.0234
      18.10 10:508.7635+0.0111
      18.10 09:508.7073-0.0239
      18.10 08:508.7059+0.0174
      18.10 07:508.6973+0.0075
      18.10 06:508.6929-0.0408
      18.10 05:508.6863-0.0259
      18.10 04:508.7661-0.002
      18.10 03:508.7331+0.0045
      18.10 02:508.6974+0.0123
      18.10 01:508.6452-0.0011
      18.10 00:508.5972+0.0277
      17.10 23:508.4936-0.0128
      17.10 22:508.6229-0.0339
      17.10 21:508.6878-0.0124
      17.10 20:508.7384-0.0181
      17.10 19:508.6825+0.0065
      17.10 18:508.6137+0.01
      17.10 17:508.4996+0.0499
      17.10 16:508.704+0.0282
      17.10 15:508.764-0.0313
      17.10 14:508.8242-0.0003
      17.10 13:508.4776-0.0219
      17.10 12:508.4398+0.047
      17.10 11:508.3983-0.0176
      17.10 10:508.4055-0.0167
      17.10 09:508.4563+0.0464
      17.10 08:508.4392-0.0065
      17.10 07:508.4629-0.0047
      17.10 06:508.4535-0.061
      17.10 05:508.4949-0.0092
      17.10 04:508.5307-0.0077
      17.10 03:508.5948+0.0078
      17.10 02:508.6684-0.008
      17.10 01:508.5981+0.0212
      17.10 00:508.5232-0.0293
      16.10 23:508.5761-0.0036
      16.10 22:508.775-0.008
      16.10 21:508.7574-0.0267
      16.10 20:508.8213-0.013
      16.10 19:508.9383-0.0154
      16.10 18:509.0855-0.0069
      16.10 17:508.8689-0.0215
      16.10 16:508.9502+0.0137
      16.10 15:508.9474+0.0964
      16.10 14:508.7642-0.0031
      16.10 13:508.7389-0.0514
      16.10 12:508.8632-0.0019
      16.10 11:508.9326+0.0381
      16.10 10:508.8711-0.0038
      16.10 09:508.9458+0.0037
      16.10 08:508.9669-0.037
      16.10 07:509.0821+0.0189
      16.10 06:509.1517+0.0152
      16.10 05:509.1562+0.0096
      16.10 04:509.0941-0.0422
      16.10 03:509.1622+0.0189
      16.10 02:508.976-0.0089
      16.10 01:509.0347
    • * на графике представлен средесуточный курс kusama в течение последних 30 дней.
      мин: 8.3983
      макс: 14.0012
      за месяц:
        9.6451
      Таблица изменений курса kusama : показать
      ДатаКурс+/-
      21.10.20249.3459+0.2241
      20.10.20249.1218+0.1927
      19.10.20248.9291+0.2678
      18.10.20248.6613-0.2329
      17.10.20248.8942-0.588
      16.10.20249.4822+0.1207
      15.10.20249.3615+0.3487
      14.10.20249.0128+0.2047
      13.10.20248.8081-0.3824
      12.10.20249.1905-0.7964
      11.10.20249.9869-0.2854
      10.10.202410.2723+0.2727
      09.10.20249.9996+0.7407
      08.10.20249.2589-0.1243
      07.10.20249.3832-1.0505
      06.10.202410.4337-0.1936
      05.10.202410.6273+0.1539
      04.10.202410.4734+0.5884
      03.10.20249.885-0.1199
      02.10.202410.0049-0.7993
      01.10.202410.8042-1.0528
      30.09.202411.857-0.6166
      29.09.202412.4736-0.9079
      28.09.202413.3815+0.0214
      27.09.202413.3601+0.313
      26.09.202413.0471+0.3473
      25.09.202412.6998-0.4204
      24.09.202413.1202-0.293
      23.09.202413.4132-0.2667
      22.09.202413.6799-0.3213
      21.09.202414.0012
    • * на графике представлен средесуточный курс kusama в течение последних 3 месяцев.
      мин: 8.3983
      макс: 29.8556
      за квартал:
        9.6451
      Таблица изменений курса kusama : показать
      ДатаКурс+/-
      21.10.20249.3459+0.2241
      20.10.20249.1218+0.1927
      19.10.20248.9291+0.2678
      18.10.20248.6613-0.2329
      17.10.20248.8942-0.588
      16.10.20249.4822+0.1207
      15.10.20249.3615+0.3487
      14.10.20249.0128+0.2047
      13.10.20248.8081-0.3824
      12.10.20249.1905-0.7964
      11.10.20249.9869-0.2854
      10.10.202410.2723+0.2727
      09.10.20249.9996+0.7407
      08.10.20249.2589-0.1243
      07.10.20249.3832-1.0505
      06.10.202410.4337-0.1936
      05.10.202410.6273+0.1539
      04.10.202410.4734+0.5884
      03.10.20249.885-0.1199
      02.10.202410.0049-0.7993
      01.10.202410.8042-1.0528
      30.09.202411.857-0.6166
      29.09.202412.4736-0.9079
      28.09.202413.3815+0.0214
      27.09.202413.3601+0.313
      26.09.202413.0471+0.3473
      25.09.202412.6998-0.4204
      24.09.202413.1202-0.293
      23.09.202413.4132-0.2667
      22.09.202413.6799-0.3213
      21.09.202414.0012-0.1063
      20.09.202414.1075-1.3392
      19.09.202415.4467-1.1531
      18.09.202416.5998-0.975
      17.09.202417.5748-0.8969
      16.09.202418.4717-0.6664
      15.09.202419.1381-0.194
      14.09.202419.3321+0.0203
      13.09.202419.3118+0.0483
      12.09.202419.2635-2.8411
      11.09.202422.1046+0.4091
      10.09.202421.6955+1.0123
      09.09.202420.6832+1.4134
      08.09.202419.2698-0.946
      07.09.202420.2158-0.4417
      06.09.202420.6575-1.2728
      05.09.202421.9303-0.327
      04.09.202422.2573-0.1482
      03.09.202422.4055-0.9211
      02.09.202423.3266+0.6032
      01.09.202422.7234+0.0637
      31.08.202422.6597-0.3794
      30.08.202423.0391-0.1279
      29.08.202423.167-0.7662
      28.08.202423.9332+1.3878
      27.08.202422.5454+0.199
      26.08.202422.3464+0.2084
      25.08.202422.138+0.5548
      24.08.202421.5832-0.8517
      23.08.202422.4349-1.6048
      22.08.202424.0397+1.7589
      21.08.202422.2808+2.0834
      20.08.202420.1974-0.1258
      19.08.202420.3232-0.2419
      18.08.202420.5651-0.0623
      17.08.202420.6274+0.6073
      16.08.202420.0201+0.2846
      15.08.202419.7355+0.7056
      14.08.202419.0299+0.8846
      13.08.202418.1453+0.5782
      12.08.202417.5671-2.0219
      11.08.202419.589-0.0682
      10.08.202419.6572-1.0196
      09.08.202420.6768-3.883
      08.08.202424.5598-2.1672
      07.08.202426.727-2.1284
      06.08.202428.8554-1.0002
      05.08.202429.8556+0.2427
      04.08.202429.6129+0.2005
      03.08.202429.4124+0.3587
      02.08.202429.0537+0.3056
      01.08.202428.7481-0.5977
      31.07.202429.3458+0.0117
      30.07.202429.3341+0.974
      29.07.202428.3601+0.279
      28.07.202428.0811+0.2512
      27.07.202427.8299+0.5266
      26.07.202427.3033-0.1931
      25.07.202427.4964+1.0803
      24.07.202426.4161+0.2845
      23.07.202426.1316

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.