Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Akash Network

    Все криптовалюты » Кувейтский динар » Akash Network »

    Курс кувейтского динара к Akash Network

    Обновлено: 13.06.2024 17:40:01

    =
    Калькулятор KWD - AKT / Обратный расчет: курс Akash Network к кувейтскому динару
    0
    10010

    Графики

    Динамика изменения курса кувейтского динара относительно akash network, за 1 KWD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.83677
      макс: 0.98326
      за сутки:
      0.93569  

      Таблица изменений курса кувейтского динара : показать

      ДатаКурс+/-
      13.06 17:400.93569+0.0063
      13.06 17:300.92939+0.00144
      13.06 17:200.92795+0.0036
      13.06 17:100.92435+0.00517
      13.06 17:000.91918+0.00054
      13.06 16:500.91864-0.00029
      13.06 16:400.91893-0.04903
      13.06 16:300.96796-0.00091
      13.06 16:200.96887-0.0016
      13.06 16:100.97047+0.04697
      13.06 16:030.9235-0.00026
      13.06 16:000.92376-0.04714
      13.06 15:500.9709+0.0495
      13.06 15:400.9214-0.00092
      13.06 15:300.92232-0.00165
      13.06 15:200.92397-0.04975
      13.06 15:100.97372+0.04781
      13.06 15:000.92591-0.05291
      13.06 14:500.97882-0.00088
      13.06 14:400.9797-0.00356
      13.06 14:300.98326+0.05048
      13.06 14:200.93278+0.00295
      13.06 14:100.92983-0.00758
      13.06 14:030.93741+0.00062
      13.06 14:000.93679+0.00077
      13.06 13:500.93602-0.003
      13.06 13:400.93902-0.00061
      13.06 13:300.93963+0.00562
      13.06 13:200.93401+0.00395
      13.06 13:100.93006+0.00035
      13.06 13:000.92971-0.00176
      13.06 12:500.93147+0.00135
      13.06 12:400.93012+0.00071
      13.06 12:300.92941-9.0E-5
      13.06 12:200.9295+0.00246
      13.06 12:100.92704+0.0002
      13.06 12:030.92684+0.00032
      13.06 12:000.92652+0.00245
      13.06 11:500.92407-0.00099
      13.06 11:400.92506+0.00155
      13.06 11:300.92351+0.00011
      13.06 11:200.9234-0.00229
      13.06 11:100.92569+0.00145
      13.06 11:000.92424-0.0002
      13.06 10:500.92444-0.04912
      13.06 10:400.97356+0.04511
      13.06 10:300.92845+0.00076
      13.06 10:200.92769-0.00322
      13.06 10:100.93091-0.00107
      13.06 10:030.93198-0.0422
      13.06 10:000.97418+0.04039
      13.06 09:500.93379-0.00011
      13.06 09:400.9339+0.00067
      13.06 09:300.93323-0.00311
      13.06 09:200.93634+0.00386
      13.06 09:100.93248+0.0007
      13.06 09:000.93178+0.00284
      13.06 08:500.92894-0.00015
      13.06 08:400.92909-0.00014
      13.06 08:300.92923-0.00079
      13.06 08:200.93002+0.0011
      13.06 08:100.92892-0.00083
      13.06 08:030.92975-0.00011
      13.06 08:000.92986+0.00167
      13.06 07:500.92819-0.00208
      13.06 07:400.93027+0.00141
      13.06 07:300.92886-0.00064
      13.06 07:200.9295+0.00217
      13.06 07:100.92733-0.0439
      13.06 07:000.97123+0.00012
      13.06 06:500.97111+0.04807
      13.06 06:400.92304+0.00117
      13.06 06:300.92187+0.00401
      13.06 06:200.91786+5.0E-5
      13.06 06:100.91781+0.00463
      13.06 06:030.91318+0.00459
      13.06 06:000.90859+0.00421
      13.06 05:500.90438+0.00313
      13.06 05:400.90125-0.00097
      13.06 05:300.90222+0.0003
      13.06 05:200.90192+0.00075
      13.06 05:100.90117+0.00257
      13.06 05:000.8986+0.00598
      13.06 04:500.89262+0.00294
      13.06 04:400.88968+0.00112
      13.06 04:300.88856+0.00264
      13.06 04:200.88592-0.0021
      13.06 04:100.88802+0.00067
      13.06 04:030.88735-0.00025
      13.06 04:000.8876+0.00186
      13.06 03:500.88574+0.00403
      13.06 03:400.88171+0.00277
      13.06 03:300.87894-0.04573
      13.06 03:200.92467+0.04954
      13.06 03:100.87513-0.00301
      13.06 03:000.87814-0.00092
      13.06 02:500.87906-0.04589
      13.06 02:400.92495+0.00389
      13.06 02:300.92106+0.00188
      13.06 02:200.91918+0.00575
      13.06 02:100.91343+0.04205
      13.06 02:030.87138+0.00301
      13.06 02:000.86837-0.03854
      13.06 01:500.90691+0.00869
      13.06 01:400.89822+0.00082
      13.06 01:300.8974+0.00105
      13.06 01:200.89635+0.00889
      13.06 01:100.88746+0.03113
      13.06 01:000.85633+0.00244
      13.06 00:500.85389-0.00051
      13.06 00:400.8544-0.00055
      13.06 00:300.85495-0.03437
      13.06 00:200.88932+0.03594
      13.06 00:100.85338+0.00165
      13.06 00:030.85173-0.03443
      13.06 00:000.88616+0.03396
      12.06 23:500.8522-0.00454
      12.06 23:400.85674-0.002
      12.06 23:300.85874-0.0032
      12.06 23:200.86194-0.00421
      12.06 23:100.86615-0.03236
      12.06 23:000.89851+0.00804
      12.06 22:500.89047+0.00172
      12.06 22:400.88875+0.04055
      12.06 22:300.8482+0.00469
      12.06 22:200.84351-0.00914
      12.06 22:100.85265-0.0011
      12.06 22:030.85375-0.00454
      12.06 22:000.85829+0.00083
      12.06 21:500.85746-0.00435
      12.06 21:400.86181-0.0022
      12.06 21:300.86401-0.00479
      12.06 21:200.8688+0.00764
      12.06 21:100.86116+0.00038
      12.06 21:000.86078-0.00461
      12.06 20:500.86539-0.0478
      12.06 20:400.91319+0.04466
      12.06 20:300.86853-0.00884
      12.06 20:200.87737+0.00611
      12.06 20:100.87126+0.00909
      12.06 20:030.86217-0.0009
      12.06 20:000.86307-0.00225
      12.06 19:500.86532-0.05296
      12.06 19:400.91828+0.04426
      12.06 19:300.87402-0.00458
      12.06 19:200.8786+0.00428
      12.06 19:100.87432-0.0514
      12.06 19:000.92572+0.05825
      12.06 18:500.86747-0.04433
      12.06 18:400.9118+0.05509
      12.06 18:300.85671+0.00494
      12.06 18:200.85177+0.015
      12.06 18:100.83677-0.00159
      12.06 18:030.83836-0.00183
      12.06 18:000.84019
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.70712
      макс: 0.98326
      за неделю:
      0.93569  

      Таблица изменений курса кувейтского динара : показать

      ДатаКурс+/-
      13.06 17:400.93569+0.00054
      13.06 16:500.91864-0.04714
      13.06 15:500.9709-0.05291
      13.06 14:500.97882+0.00077
      13.06 13:500.93602-0.00176
      13.06 12:500.93147+0.00245
      13.06 11:500.92407-0.0002
      13.06 10:500.92444+0.04039
      13.06 09:500.93379+0.00284
      13.06 08:500.92894+0.00167
      13.06 07:500.92819+0.00012
      13.06 06:500.97111+0.00421
      13.06 05:500.90438+0.00598
      13.06 04:500.89262+0.00186
      13.06 03:500.88574-0.00092
      13.06 02:500.87906-0.03854
      13.06 01:500.90691+0.00244
      13.06 00:500.85389+0.03396
      12.06 23:500.8522+0.00804
      12.06 22:500.89047+0.00083
      12.06 21:500.85746-0.00461
      12.06 20:500.86539-0.00225
      12.06 19:500.86532+0.05825
      12.06 18:500.86747-0.00339
      12.06 17:500.84358-0.03038
      12.06 16:500.86676+0.04388
      12.06 15:500.83877+0.05266
      12.06 14:500.85595-0.00685
      12.06 13:500.86108+0.00391
      12.06 12:500.87815+0.08147
      12.06 11:500.84504+0.04531
      12.06 10:500.81644+0.00333
      12.06 09:500.84271+0.00463
      12.06 08:500.79818+0.00568
      12.06 07:500.80717+0.0024
      12.06 06:500.83596+0.04098
      12.06 05:500.79963+0.00268
      12.06 04:500.79315+0.00479
      12.06 03:500.82194+0.00072
      12.06 02:500.81768-0.02675
      12.06 01:500.81292+0.00239
      12.06 00:500.81434+0.00154
      11.06 23:500.7798-0.03292
      11.06 22:500.81934-0.03823
      11.06 21:500.83002-3.0E-5
      11.06 20:500.7881-0.00806
      11.06 19:500.79514+0.00603
      11.06 18:500.79363-0.00281
      11.06 17:500.78598-0.02411
      11.06 16:500.79971+0.00011
      11.06 15:500.78583-0.00025
      11.06 14:500.79329+0.00166
      11.06 13:500.78749+0.00624
      11.06 12:500.77528+0.01053
      11.06 11:500.7572-0.00682
      11.06 10:500.75111+0.00565
      11.06 09:500.71341-0.01511
      11.06 08:500.70712+0.00855
      11.06 07:500.73726-0.00125
      11.06 06:500.78915-0.00161
      11.06 05:500.82618+0.00363
      11.06 04:500.80488+0.00111
      11.06 03:500.79515-0.00067
      11.06 02:500.79085-0.00086
      11.06 01:500.791+0.00098
      11.06 00:500.78968+0.0019
      10.06 23:500.78872+0.0012
      10.06 22:500.77452+0.00057
      10.06 21:500.774-0.00141
      10.06 20:500.77367+1.0E-5
      10.06 19:500.7744-0.00105
      10.06 18:500.78135-0.00052
      10.06 17:500.78174-0.00114
      10.06 16:500.78475+0.00039
      10.06 15:500.77568-0.00329
      10.06 14:500.77954-0.00016
      10.06 13:500.77522-0.00572
      10.06 12:500.79434+0.00095
      10.06 11:500.79004+0.00404
      10.06 10:500.78157+0.0003
      10.06 09:500.77784+0.00423
      10.06 08:500.77183-0.00111
      10.06 07:500.77095+0.00041
      10.06 06:500.77302+7.0E-5
      10.06 05:500.77183-0.001
      10.06 04:500.78588-0.00088
      10.06 03:500.78771+0.0012
      10.06 02:500.77909+0.00068
      10.06 01:500.77764-0.00056
      10.06 00:500.77566+0.0005
      09.06 23:500.77407+0.00113
      09.06 22:500.77232+0.00024
      09.06 21:500.77304+0.0005
      09.06 20:500.77526+0.00299
      09.06 19:500.77712-0.00082
      09.06 18:500.77922-0.00016
      09.06 17:500.78709+0.00015
      09.06 16:500.79515-0.00079
      09.06 15:500.7941-0.00043
      09.06 14:500.80199+6.0E-5
      09.06 13:500.80388+0.0004
      09.06 12:500.80296-0.00061
      09.06 11:500.80334-0.00054
      09.06 10:500.80725-6.0E-5
      09.06 09:500.80864+0.00017
      09.06 08:500.80908+0.00126
      09.06 07:500.80874+0.00014
      09.06 06:500.81094+0.00159
      09.06 05:500.80171-0.00119
      09.06 04:500.79984+0.00085
      09.06 03:500.7977+0.0009
      09.06 02:500.79264+0.00118
      09.06 01:500.78913+0.00038
      09.06 00:500.77887-0.00049
      08.06 23:500.77755+0.00075
      08.06 22:500.77658-0.00046
      08.06 21:500.7807-0.00074
      08.06 20:500.78755-0.00246
      08.06 19:500.79146+0.00011
      08.06 18:500.79332-0.00194
      08.06 17:500.79817+0.0004
      08.06 16:500.79989+0.00112
      08.06 15:500.79699+0.00151
      08.06 14:500.78613+2.0E-5
      08.06 13:500.78175-0.00023
      08.06 12:500.77749-0.00111
      08.06 11:500.77758+0.00018
      08.06 10:500.77619-0.00052
      08.06 09:500.77822+0.00044
      08.06 08:500.77416+0.00091
      08.06 07:500.77213+0.00018
      08.06 06:500.77029+0.00029
      08.06 05:500.77187+0.00116
      08.06 04:500.76715+0.00052
      08.06 03:500.76613-0.00039
      08.06 02:500.76409+0.00072
      08.06 01:500.76495+9.0E-5
      08.06 00:500.7666-0.00222
      07.06 23:500.76913-0.00149
      07.06 22:500.76849+0.00201
      07.06 21:500.77523+0.00027
      07.06 20:500.73169+0.00138
      07.06 19:500.72637-0.00053
      07.06 18:500.72664-0.00115
      07.06 17:500.73041-0.00173
      07.06 16:500.73024+0.00015
      07.06 15:500.73068-0.0038
      07.06 14:500.73132+0.00109
      07.06 13:500.72881+0.00127
      07.06 12:500.72571+0.0008
      07.06 11:500.71994-0.00092
      07.06 10:500.71966-0.00125
      07.06 09:500.7233+0.00154
      07.06 08:500.72053-0.00036
      07.06 07:500.72184-0.0003
      07.06 06:500.72334-0.00013
      07.06 05:500.72378-0.00016
      07.06 04:500.7225-0.0018
      07.06 03:500.72463+0.00165
      07.06 02:500.72193+0.00079
      07.06 01:500.72125+2.0E-5
      07.06 00:500.7243+0.00066
      06.06 23:500.72234+0.00351
      06.06 22:500.71579-0.00018
      06.06 21:500.71378-0.00066
      06.06 20:500.7156+0.00065
      06.06 19:500.71406+0.0004
      06.06 18:500.7087-0.00065
      06.06 17:500.71214
    • * на графике представлен средесуточный курс кувейтского динара в течение последних 30 дней.
      мин: 0.54935
      макс: 0.98326
      за месяц:
      0.93569  
      Таблица изменений курса кувейтского динара : показать
      ДатаКурс+/-
      12.06.20240.85686+0.0722
      11.06.20240.78466+0.00371
      10.06.20240.78095-0.01113
      09.06.20240.79208+0.00965
      08.06.20240.78243+0.04602
      07.06.20240.73641+0.02301
      06.06.20240.7134-0.00354
      05.06.20240.71694-0.02352
      04.06.20240.74046+0.01381
      03.06.20240.72665+0.01713
      02.06.20240.70952+0.00197
      01.06.20240.70755+0.01357
      31.05.20240.69398+0.04884
      30.05.20240.64514+0.01727
      29.05.20240.62787+0.00451
      28.05.20240.62336+0.0004
      27.05.20240.62296+0.00502
      26.05.20240.61794+0.00762
      25.05.20240.61032+0.001
      24.05.20240.60932+0.02386
      23.05.20240.58546+0.02195
      22.05.20240.56351+0.01035
      21.05.20240.55316-0.02985
      20.05.20240.58301+0.01412
      19.05.20240.56889+0.01954
      18.05.20240.54935-0.00666
      17.05.20240.55601+0.00531
      16.05.20240.5507-0.06061
      15.05.20240.61131-0.00482
      14.05.20240.61613+0.01694
      13.05.20240.59919
    • * на графике представлен средесуточный курс кувейтского динара в течение последних 3 месяцев.
      мин: 0.54935
      макс: 0.98326
      за квартал:
      0.93569  
      Таблица изменений курса кувейтского динара : показать
      ДатаКурс+/-
      12.06.20240.85686+0.0722
      11.06.20240.78466+0.00371
      10.06.20240.78095-0.01113
      09.06.20240.79208+0.00965
      08.06.20240.78243+0.04602
      07.06.20240.73641+0.02301
      06.06.20240.7134-0.00354
      05.06.20240.71694-0.02352
      04.06.20240.74046+0.01381
      03.06.20240.72665+0.01713
      02.06.20240.70952+0.00197
      01.06.20240.70755+0.01357
      31.05.20240.69398+0.04884
      30.05.20240.64514+0.01727
      29.05.20240.62787+0.00451
      28.05.20240.62336+0.0004
      27.05.20240.62296+0.00502
      26.05.20240.61794+0.00762
      25.05.20240.61032+0.001
      24.05.20240.60932+0.02386
      23.05.20240.58546+0.02195
      22.05.20240.56351+0.01035
      21.05.20240.55316-0.02985
      20.05.20240.58301+0.01412
      19.05.20240.56889+0.01954
      18.05.20240.54935-0.00666
      17.05.20240.55601+0.00531
      16.05.20240.5507-0.06061
      15.05.20240.61131-0.00482
      14.05.20240.61613+0.01694
      13.05.20240.59919+0.01581
      12.05.20240.58338+0.02294
      11.05.20240.56044+0.00462
      10.05.20240.55582-0.09547
      09.05.20240.65129-0.0849
      08.05.20240.73619+0.05155
      07.05.20240.68464+0.03341
      06.05.20240.65123-0.00956
      05.05.20240.66079-0.08929
      04.05.20240.75008-0.01659
      03.05.20240.76667-0.02706
      02.05.20240.79373-0.04113
      01.05.20240.83486+0.03405
      30.04.20240.80081+0.03515
      29.04.20240.76566+0.03159
      28.04.20240.73407-0.0052
      27.04.20240.73927+0.04293
      26.04.20240.69634+0.02706
      25.04.20240.66928+0.03013
      24.04.20240.63915+0.02285
      23.04.20240.6163-0.18318
      22.04.20240.79948+0.00078
      21.04.20240.7987-0.01806
      20.04.20240.81676-0.01528
      19.04.20240.83204-0.00964
      18.04.20240.84168-0.01213
      17.04.20240.85381-0.03764
      16.04.20240.89145+0.04728
      15.04.20240.84417-0.05664
      14.04.20240.90081-0.01914
      13.04.20240.91995+0.09046
      12.04.20240.82949+0.03968
      11.04.20240.78981-0.01269
      10.04.20240.8025+0.02493
      09.04.20240.77757+0.03776
      08.04.20240.73981-0.00944
      07.04.20240.74925-0.05377
      06.04.20240.80302-0.00722
      05.04.20240.81024+0.04389
      04.04.20240.76635+0.02507
      03.04.20240.74128+0.00146
      02.04.20240.73982+0.03037
      01.04.20240.70945+0.03684
      31.03.20240.67261+0.02966
      30.03.20240.64295+0.02279
      29.03.20240.62016+0.00898
      28.03.20240.61118+0.00374
      27.03.20240.60744+0.02884
      26.03.20240.5786+0.00872
      25.03.20240.56988-0.04152
      24.03.20240.6114-0.00207
      23.03.20240.61347-0.0004
      22.03.20240.61387+0.01484
      21.03.20240.59903-0.00336
      20.03.20240.60239+0.00642
      19.03.20240.59597+0.03096
      18.03.20240.56501-0.00961
      17.03.20240.57462-0.00503
      16.03.20240.57965-0.03111
      15.03.20240.61076+0.03005
      14.03.20240.58071

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.