Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Akash Network

    Курс Cardano (ADA) к Akash Network (AKT)

    Обновлено: 27.09.2026 01:30:01Cardano

    =
    Калькулятор ADA - AKT / Обратный расчет: курс Akash Network к Cardano
    6.32
    10010

    Графики

    Динамика изменения курса cardano относительно akash network, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.35333
      макс: 0.37888
      за сутки:
        0.36185

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      27.09 01:300.36185-0.00028
      27.09 01:200.36213+0.00055
      27.09 01:100.36158-0.00038
      27.09 01:030.36196-0.00016
      27.09 01:000.36212+0.00083
      27.09 00:500.36129+5.0E-5
      27.09 00:400.36124+0.00088
      27.09 00:300.36036+0.00032
      27.09 00:200.36004+0.001
      27.09 00:100.35904-6.0E-5
      27.09 00:000.3591+0.00101
      26.09 23:500.35809-0.00199
      26.09 23:400.36008+0.00039
      26.09 23:300.35969-0.00142
      26.09 23:200.36111+6.0E-5
      26.09 23:100.36105+0.00133
      26.09 23:030.35972+4.0E-5
      26.09 23:000.35968+0.00037
      26.09 22:500.35931-0.00049
      26.09 22:400.3598+0.00086
      26.09 22:300.35894-0.00096
      26.09 22:200.3599+0.00028
      26.09 22:100.35962+0.00096
      26.09 22:000.35866-0.00035
      26.09 21:500.35901+0.00153
      26.09 21:400.35748-0.0007
      26.09 21:300.35818+0.00041
      26.09 21:200.35777+0.00202
      26.09 21:100.35575-0.00049
      26.09 21:030.35624+0.00042
      26.09 21:000.35582+0.00108
      26.09 20:500.35474+0.00141
      26.09 20:400.35333-0.0002
      26.09 20:300.35353-0.00304
      26.09 20:200.35657+0.00014
      26.09 20:100.35643-0.00055
      26.09 20:000.35698-0.0016
      26.09 19:500.35858+0.00128
      26.09 19:400.3573+0.00029
      26.09 19:300.35701-0.00032
      26.09 19:200.35733-0.00027
      26.09 19:100.3576+0.00032
      26.09 19:030.35728-0.00242
      26.09 19:000.3597-0.00062
      26.09 18:500.36032-0.00085
      26.09 18:400.36117+0.00258
      26.09 18:300.35859-0.00148
      26.09 18:200.36007-0.00015
      26.09 18:100.36022-0.00259
      26.09 18:000.36281+0.00071
      26.09 17:500.3621-0.00114
      26.09 17:400.36324-0.00012
      26.09 17:300.36336+0.00066
      26.09 17:200.3627+0.00038
      26.09 17:100.36232+0.00076
      26.09 17:030.36156+0.0002
      26.09 17:000.36136+8.0E-5
      26.09 16:500.36128+0.00095
      26.09 16:400.36033-0.00319
      26.09 16:300.36352+0.00054
      26.09 16:200.36298-0.00044
      26.09 16:100.36342-0.00216
      26.09 16:000.36558+0.00049
      26.09 15:500.36509+0.00135
      26.09 15:400.36374-0.00032
      26.09 15:300.36406-0.0027
      26.09 15:200.36676+0.00057
      26.09 15:100.36619+5.0E-5
      26.09 15:030.36614-0.00019
      26.09 15:000.36633-0.00122
      26.09 14:500.36755+0.00061
      26.09 14:400.36694+0.00272
      26.09 14:300.36422+0.00074
      26.09 14:200.36348-0.00028
      26.09 14:100.36376-0.00093
      26.09 14:000.36469+0.00111
      26.09 13:500.36358-0.00075
      26.09 13:400.36433-0.00098
      26.09 13:300.36531+0.00053
      26.09 13:200.36478+0.00209
      26.09 13:100.36269+0.00034
      26.09 13:030.36235+8.0E-5
      26.09 13:000.36227-0.00107
      26.09 12:500.36334+0.00041
      26.09 12:400.36293+0.00087
      26.09 12:300.36206+0.00052
      26.09 12:200.36154-0.00064
      26.09 12:100.36218-0.00036
      26.09 12:000.36254-0.00118
      26.09 11:500.36372-0.00192
      26.09 11:400.36564+0.00235
      26.09 11:300.36329+0.00049
      26.09 11:200.3628+0.00037
      26.09 11:100.36243-0.00072
      26.09 11:030.36315+0.00356
      26.09 11:000.35959-0.00115
      26.09 10:500.36074-0.0038
      26.09 10:400.36454-0.00255
      26.09 10:300.36709+0.00047
      26.09 10:200.36662-0.00069
      26.09 10:100.36731+0.00047
      26.09 10:000.36684-4.0E-5
      26.09 09:500.36688+0.00078
      26.09 09:400.3661+0.00025
      26.09 09:300.36585-0.00023
      26.09 09:200.36608-0.00108
      26.09 09:100.36716-0.00061
      26.09 09:030.36777+0.00046
      26.09 09:000.36731-0.00032
      26.09 08:500.36763+0.00047
      26.09 08:400.36716+2.0E-5
      26.09 08:300.36714-0.00089
      26.09 08:200.36803-0.00066
      26.09 08:100.36869-0.00027
      26.09 08:000.36896+0.00084
      26.09 07:500.36812+0.00065
      26.09 07:400.36747+5.0E-5
      26.09 07:300.36742+0.00085
      26.09 07:200.36657-0.00081
      26.09 07:100.36738-0.00011
      26.09 07:030.36749-8.0E-5
      26.09 07:000.36757+0.00013
      26.09 06:500.36744-0.00219
      26.09 06:400.36963+0.0007
      26.09 06:300.36893+0.00039
      26.09 06:200.36854-0.001
      26.09 06:100.36954-0.00175
      26.09 06:000.37129-0.00167
      26.09 05:500.37296-0.00172
      26.09 05:400.37468-0.00171
      26.09 05:300.37639-0.00072
      26.09 05:230.37711-
      26.09 05:200.37711-0.00177
      26.09 05:100.37888+0.00226
      26.09 05:030.37662-0.00052
      26.09 05:000.37714-0.00171
      26.09 04:500.37885+0.00344
      26.09 04:400.37541-0.00012
      26.09 04:300.37553+0.00132
      26.09 04:200.37421+9.0E-5
      26.09 04:100.37412+0.00141
      26.09 04:000.37271+0.00065
      26.09 03:500.37206+0.001
      26.09 03:400.37106+0.00247
      26.09 03:300.36859+0.00015
      26.09 03:200.36844-0.00021
      26.09 03:100.36865+0.00301
      26.09 03:030.36564+0.00062
      26.09 03:000.36502-0.00106
      26.09 02:500.36608-0.00223
      26.09 02:400.36831-0.00161
      26.09 02:300.36992-0.00147
      26.09 02:200.37139+0.00142
      26.09 02:100.36997-0.00198
      26.09 02:000.37195
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.33073
      макс: 0.41266
      за неделю:
        0.36185

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      27.09 01:300.36185+0.00083
      27.09 00:500.36129+0.00101
      26.09 23:500.35809+0.00037
      26.09 22:500.35931-0.00035
      26.09 21:500.35901+0.00108
      26.09 20:500.35474-0.0016
      26.09 19:500.35858-0.00062
      26.09 18:500.36032+0.00071
      26.09 17:500.3621+8.0E-5
      26.09 16:500.36128+0.00049
      26.09 15:500.36509-0.00122
      26.09 14:500.36755+0.00111
      26.09 13:500.36358-0.00107
      26.09 12:500.36334-0.00118
      26.09 11:500.36372-0.00115
      26.09 10:500.36074-4.0E-5
      26.09 09:500.36688-0.00032
      26.09 08:500.36763+0.00084
      26.09 07:500.36812+0.00013
      26.09 06:500.36744-0.00167
      26.09 05:500.37296-0.00171
      26.09 04:500.37885+0.00065
      26.09 03:500.37206-0.00106
      26.09 02:500.36608-0.00089
      26.09 01:500.37284+0.00033
      26.09 00:500.36606-0.0013
      25.09 23:500.37324-0.00103
      25.09 22:500.37751+0.00082
      25.09 21:500.37894+0.00023
      25.09 20:500.37778-0.00026
      25.09 19:500.37934-5.0E-5
      25.09 18:500.37717+0.00174
      25.09 17:500.37448+0.00289
      25.09 16:500.37487+0.00134
      25.09 15:500.37121-0.00019
      25.09 14:500.37065+0.00079
      25.09 13:500.36985-0.00652
      25.09 12:500.37509-0.00018
      25.09 11:500.37792+0.00342
      25.09 10:500.37282+0.00055
      25.09 09:500.36755-0.00219
      25.09 08:500.36771+0.00021
      25.09 07:500.37311+0.00021
      25.09 06:500.37223-0.00162
      25.09 05:500.37348-0.00087
      25.09 04:500.37025-0.00047
      25.09 03:500.36741-0.00055
      25.09 02:500.36691+0.00134
      25.09 01:500.36451-0.00109
      25.09 00:500.36192+0.00011
      24.09 23:500.36169+0.00051
      24.09 22:500.35636-0.00116
      24.09 21:500.35775+0.00218
      24.09 20:500.35526-0.00107
      24.09 19:500.35818-0.00045
      24.09 18:500.35954-0.00291
      24.09 17:500.36297-0.00332
      24.09 16:500.35651+0.00204
      24.09 15:500.34731+0.00136
      24.09 14:500.34012+0.00149
      24.09 13:500.33239+6.0E-5
      24.09 12:500.33634+0.00116
      24.09 11:500.33679+0.00076
      24.09 10:500.33885-0.00011
      24.09 09:500.33882-0.0012
      24.09 08:500.34024-0.00031
      24.09 07:500.3417+0.00068
      24.09 06:500.34151+0.00102
      24.09 05:500.33995-6.0E-5
      24.09 04:500.33775-0.00551
      24.09 03:500.35214-9.0E-5
      24.09 02:500.34847+0.00042
      24.09 01:500.34843-0.00116
      24.09 00:500.34771-0.00158
      23.09 23:500.35042+0.00112
      23.09 22:500.34862+0.00038
      23.09 21:500.3442+0.0004
      23.09 20:500.34408+0.00163
      23.09 19:500.34103+0.00111
      23.09 18:500.33807-0.00296
      23.09 17:500.33667-0.00056
      23.09 16:500.33656+0.00108
      23.09 15:500.34017+0.0048
      23.09 14:500.3356+0.0002
      23.09 13:500.33776+0.00043
      23.09 12:500.33073-0.00288
      23.09 11:500.33969-0.00082
      23.09 10:500.34402+0.00053
      23.09 09:500.34656-0.00152
      23.09 08:500.34757-0.00161
      23.09 07:500.34905-0.00016
      23.09 06:500.34526-0.00064
      23.09 05:500.34384-0.00463
      23.09 04:500.35371+0.00125
      23.09 03:500.35727+0.0003
      23.09 02:500.35813-0.00044
      23.09 01:500.35588+0.00064
      23.09 00:500.35423-0.00186
      22.09 23:500.35739-0.00105
      22.09 22:500.35167+0.00021
      22.09 21:500.35579-0.00182
      22.09 20:500.35677-0.00305
      22.09 19:500.36147-0.00578
      22.09 18:500.36396+0.00106
      22.09 17:500.36578+0.00139
      22.09 16:500.36561+0.0005
      22.09 15:500.36309-5.0E-5
      22.09 14:500.36437-0.0011
      22.09 13:500.36494+0.00044
      22.09 12:500.3678+0.00155
      22.09 11:500.36888+0.00288
      22.09 10:500.36309-0.00292
      22.09 09:500.37373+0.00016
      22.09 08:500.37444+0.0001
      22.09 07:500.37947+0.00027
      22.09 06:500.37421-0.00028
      22.09 05:500.37107+0.00119
      22.09 04:500.36974+0.00304
      22.09 03:500.37265+0.00259
      22.09 02:500.362-0.00253
      22.09 01:500.36969+0.00224
      22.09 00:500.37395-0.00037
      21.09 23:500.37579-0.00019
      21.09 22:500.38176+0.00101
      21.09 21:500.38761+0.00208
      21.09 20:500.38961+0.0009
      21.09 19:500.38412+0.00055
      21.09 18:500.38749+0.00679
      21.09 17:500.3638+0.00045
      21.09 16:500.37342-0.004
      21.09 15:500.38397-0.00116
      21.09 14:500.37679-0.00172
      21.09 13:500.37349-0.00489
      21.09 12:500.38577+0.00079
      21.09 11:500.3846+0.00026
      21.09 10:500.38542-0.00081
      21.09 09:500.39073-0.00098
      21.09 08:500.39136+0.00042
      21.09 07:500.39114-0.00456
      21.09 06:500.39497+0.00112
      21.09 05:500.39558+0.00407
      21.09 04:500.39278-0.00097
      21.09 03:500.38989+0.00019
      21.09 02:500.39459-0.00082
      21.09 01:500.39888-0.00097
      21.09 00:500.39966-0.0004
      20.09 23:500.39969-0.0005
      20.09 22:500.40252+0.0002
      20.09 21:500.40309-0.0022
      20.09 20:500.40727-0.00186
      20.09 19:500.41266-0.00127
      20.09 18:500.40915-0.00333
      20.09 17:500.41044+0.00152
      20.09 16:500.40804+7.0E-5
      20.09 15:500.40894-0.00122
      20.09 14:500.40588+0.00095
      20.09 13:500.40405+0.00013
      20.09 12:500.40391+0.00051
      20.09 11:500.40318-0.0007
      20.09 10:500.4029+0.00067
      20.09 09:500.40134+0.00029
      20.09 08:500.40278+0.00018
      20.09 07:500.40305-0.00122
      20.09 06:500.40538-0.00246
      20.09 05:500.40654+0.00076
      20.09 04:500.40989-0.00048
      20.09 03:500.40742-0.00076
      20.09 02:500.40726+2.0E-5
      20.09 01:500.40775
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.33073
      макс: 0.4217
      за месяц:
        0.36185
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      25.09.20260.37301+0.02431
      24.09.20260.3487+0.00499
      23.09.20260.34371-0.02096
      22.09.20260.36467-0.01783
      21.09.20260.3825-0.02192
      20.09.20260.40442+0.00075
      19.09.20260.40367+0.00507
      18.09.20260.3986+0.00719
      17.09.20260.39141-0.0001
      16.09.20260.39151+0.00123
      15.09.20260.39028+0.00529
      14.09.20260.38499+0.00422
      13.09.20260.38077-0.01043
      12.09.20260.3912+0.00484
      11.09.20260.38636+0.00224
      10.09.20260.38412+0.01088
      09.09.20260.37324-0.0147
      08.09.20260.38794-0.00703
      07.09.20260.39497-0.00199
      06.09.20260.39696-0.01123
      05.09.20260.40819-0.01351
      04.09.20260.4217+0.00991
      03.09.20260.41179+0.01795
      02.09.20260.39384+0.00139
      01.09.20260.39245+0.00851
      31.08.20260.38394-0.00264
      30.08.20260.38658-0.00372
      29.08.20260.3903-0.00019
      28.08.20260.39049+0.0058
      27.08.20260.38469+0.00421
      26.08.20260.38048
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.22189
      макс: 0.4217
      за квартал:
      0.36185  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      25.09.20260.37301+0.02431
      24.09.20260.3487+0.00499
      23.09.20260.34371-0.02096
      22.09.20260.36467-0.01783
      21.09.20260.3825-0.02192
      20.09.20260.40442+0.00075
      19.09.20260.40367+0.00507
      18.09.20260.3986+0.00719
      17.09.20260.39141-0.0001
      16.09.20260.39151+0.00123
      15.09.20260.39028+0.00529
      14.09.20260.38499+0.00422
      13.09.20260.38077-0.01043
      12.09.20260.3912+0.00484
      11.09.20260.38636+0.00224
      10.09.20260.38412+0.01088
      09.09.20260.37324-0.0147
      08.09.20260.38794-0.00703
      07.09.20260.39497-0.00199
      06.09.20260.39696-0.01123
      05.09.20260.40819-0.01351
      04.09.20260.4217+0.00991
      03.09.20260.41179+0.01795
      02.09.20260.39384+0.00139
      01.09.20260.39245+0.00851
      31.08.20260.38394-0.00264
      30.08.20260.38658-0.00372
      29.08.20260.3903-0.00019
      28.08.20260.39049+0.0058
      27.08.20260.38469+0.00421
      26.08.20260.38048-0.00212
      25.08.20260.3826-0.02462
      23.08.20260.40722+0.00133
      22.08.20260.40589+0.02158
      21.08.20260.38431+0.01289
      20.08.20260.37142+0.00539
      19.08.20260.36603+0.01259
      18.08.20260.35344+0.01039
      17.08.20260.34305+0.00462
      16.08.20260.33843+0.00185
      15.08.20260.33658-0.00235
      14.08.20260.33893-0.00162
      13.08.20260.34055-0.01422
      12.08.20260.35477-0.02503
      11.08.20260.3798-0.01384
      10.08.20260.39364+0.0038
      09.08.20260.38984-0.00828
      08.08.20260.39812-0.01592
      07.08.20260.41404+0.00963
      06.08.20260.40441+0.02595
      05.08.20260.37846+0.00185
      04.08.20260.37661-0.00541
      03.08.20260.38202-0.01346
      02.08.20260.39548+0.02416
      01.08.20260.37132-0.01111
      31.07.20260.38243+0.00569
      30.07.20260.37674-0.00734
      29.07.20260.38408+0.02616
      28.07.20260.35792+0.00358
      27.07.20260.35434+0.00805
      26.07.20260.34629+0.00408
      25.07.20260.34221+0.01701
      24.07.20260.3252-0.00033
      23.07.20260.32553+0.00412
      22.07.20260.32141+0.00222
      21.07.20260.31919+0.00317
      20.07.20260.31602+0.00656
      19.07.20260.30946-0.00021
      18.07.20260.30967+0.01264
      17.07.20260.29703+0.0109
      16.07.20260.28613-0.00174
      15.07.20260.28787+0.0025
      14.07.20260.28537+0.00973
      13.07.20260.27564+0.00142
      12.07.20260.27422-0.00309
      11.07.20260.27731+0.00087
      10.07.20260.27644-0.00605
      09.07.20260.28249-0.00533
      08.07.20260.28782-0.00021
      07.07.20260.28803-0.0057
      06.07.20260.29373-0.01126
      05.07.20260.30499+0.01771
      04.07.20260.28728+0.01676
      03.07.20260.27052+0.00868
      02.07.20260.26184+0.00765
      01.07.20260.25419+0.01529
      30.06.20260.2389+0.01322
      29.06.20260.22568+0.00262
      28.06.20260.22306+0.00117
      27.06.20260.22189

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.