Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Akash Network

    Курс Cardano (ADA) к Akash Network (AKT)

    Обновлено: 12.08.2026 21:40:01Cardano

    =
    Калькулятор ADA - AKT / Обратный расчет: курс Akash Network к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно akash network, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.346
      макс: 0.37948
      за сутки:
        0.35376

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      12.08 21:400.35376+0.00019
      12.08 21:300.35357+0.00136
      12.08 21:200.35221+0.0003
      12.08 21:100.35191+0.00096
      12.08 21:030.35095+0.00029
      12.08 21:000.35066-0.00031
      12.08 20:500.35097-0.00015
      12.08 20:400.35112+7.0E-5
      12.08 20:300.35105-0.00051
      12.08 20:200.35156+0.00048
      12.08 20:100.35108-4.0E-5
      12.08 20:000.35112-0.00033
      12.08 19:500.35145-0.00014
      12.08 19:400.35159-0.0003
      12.08 19:300.35189+0.00021
      12.08 19:200.35168+0.00156
      12.08 19:100.35012-0.00073
      12.08 19:030.35085+3.0E-5
      12.08 19:000.35082-0.00131
      12.08 18:500.35213+0.00013
      12.08 18:400.352-0.00125
      12.08 18:300.35325+0.00106
      12.08 18:200.35219+0.001
      12.08 18:100.35119+0.0008
      12.08 18:000.35039+0.0003
      12.08 17:500.35009+0.00163
      12.08 17:400.34846+0.00074
      12.08 17:300.34772-0.00018
      12.08 17:200.3479-0.00056
      12.08 17:100.34846+0.00055
      12.08 17:030.34791+0.00044
      12.08 17:000.34747+0.00026
      12.08 16:500.34721+0.00121
      12.08 16:400.346-0.00256
      12.08 16:300.34856-0.00148
      12.08 16:200.35004-0.00248
      12.08 16:100.35252-0.00033
      12.08 16:000.35285+0.0024
      12.08 15:500.35045+0.00037
      12.08 15:400.35008+0.00045
      12.08 15:300.34963+0.00014
      12.08 15:200.34949-0.00139
      12.08 15:100.35088+0.00145
      12.08 15:030.34943-0.00013
      12.08 15:000.34956-0.00019
      12.08 14:500.34975+0.0002
      12.08 14:400.34955-0.0007
      12.08 14:300.35025-0.00128
      12.08 14:200.35153-0.00154
      12.08 14:100.35307-0.00072
      12.08 14:000.35379-0.00078
      12.08 13:500.35457-0.00198
      12.08 13:400.35655+0.00153
      12.08 13:300.35502+0.00262
      12.08 13:200.3524+0.00018
      12.08 13:100.35222-0.00347
      12.08 13:030.35569-0.00028
      12.08 13:000.35597+0.00023
      12.08 12:500.35574-0.00067
      12.08 12:400.35641+0.00081
      12.08 12:300.3556-0.00169
      12.08 12:200.35729-0.00335
      12.08 12:100.36064-0.00102
      12.08 12:000.36166+0.00011
      12.08 11:500.36155-5.0E-5
      12.08 11:400.3616+0.00012
      12.08 11:300.36148+0.00128
      12.08 11:200.3602+0.00169
      12.08 11:100.35851+1.0E-5
      12.08 11:030.3585+2.0E-5
      12.08 11:000.35848-2.0E-5
      12.08 10:500.3585-0.00022
      12.08 10:400.35872+0.00103
      12.08 10:300.35769+0.00082
      12.08 10:200.35687-0.00031
      12.08 10:100.35718+0.00057
      12.08 10:000.35661-0.00208
      12.08 09:500.35869-0.00026
      12.08 09:400.35895+0.00117
      12.08 09:300.35778+0.00257
      12.08 09:200.35521+0.00116
      12.08 09:100.35405-0.00203
      12.08 09:030.35608-0.0006
      12.08 09:000.35668-0.00064
      12.08 08:500.35732-0.00456
      12.08 08:400.36188+0.00018
      12.08 08:300.3617+0.00085
      12.08 08:200.36085-0.00112
      12.08 08:100.36197-0.00061
      12.08 08:000.36258+0.00062
      12.08 07:500.36196-0.00059
      12.08 07:400.36255+0.00046
      12.08 07:300.36209-0.00012
      12.08 07:200.36221+0.00039
      12.08 07:100.36182+0.00031
      12.08 07:030.36151-0.00063
      12.08 07:000.36214-0.00101
      12.08 06:500.36315-0.00033
      12.08 06:400.36348+0.00012
      12.08 06:300.36336+0.00156
      12.08 06:200.3618+0.00076
      12.08 06:100.36104+5.0E-5
      12.08 06:000.36099-0.00217
      12.08 05:500.36316-0.00038
      12.08 05:400.36354+0.00033
      12.08 05:300.36321+0.00222
      12.08 05:200.36099-0.00022
      12.08 05:100.36121+0.00055
      12.08 05:030.36066+0.00043
      12.08 05:000.36023-0.00044
      12.08 04:500.36067-0.00088
      12.08 04:400.36155-0.00066
      12.08 04:300.36221+0.00065
      12.08 04:200.36156+0.0001
      12.08 04:100.36146-0.00026
      12.08 04:000.36172+0.00063
      12.08 03:500.36109+0.00018
      12.08 03:400.36091+0.00055
      12.08 03:300.36036-0.00038
      12.08 03:200.36074-0.00098
      12.08 03:100.36172-0.00125
      12.08 03:030.36297-0.00017
      12.08 03:000.36314-0.00102
      12.08 02:500.36416+0.00012
      12.08 02:400.36404+0.00111
      12.08 02:300.36293-0.00226
      12.08 02:200.36519-0.0004
      12.08 02:100.36559-0.0017
      12.08 02:000.36729+0.00046
      12.08 01:500.36683-0.00081
      12.08 01:400.36764+0.00173
      12.08 01:300.36591+0.00206
      12.08 01:200.36385-0.00077
      12.08 01:100.36462+3.0E-5
      12.08 01:030.36459-2.0E-5
      12.08 01:000.36461+0.00032
      12.08 00:500.36429-0.00536
      12.08 00:400.36965-0.00358
      12.08 00:300.37323-0.00318
      12.08 00:200.37641+0.00254
      12.08 00:100.37387-0.00074
      12.08 00:000.37461-0.00017
      11.08 23:500.37478-0.00014
      11.08 23:400.37492-0.00194
      11.08 23:300.37686+0.00072
      11.08 23:200.37614-0.0003
      11.08 23:100.37644+0.00017
      11.08 23:030.37627+0.00028
      11.08 23:000.37599-0.00029
      11.08 22:500.37628-0.00026
      11.08 22:400.37654-0.00067
      11.08 22:300.37721-0.0014
      11.08 22:200.37861-0.00087
      11.08 22:100.37948+0.00035
      11.08 22:000.37913
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.346
      макс: 0.43423
      за неделю:
        0.35376

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      12.08 21:400.35376-0.00031
      12.08 20:500.35097-0.00033
      12.08 19:500.35145-0.00131
      12.08 18:500.35213+0.0003
      12.08 17:500.35009+0.00026
      12.08 16:500.34721+0.0024
      12.08 15:500.35045-0.00019
      12.08 14:500.34975-0.00078
      12.08 13:500.35457+0.00023
      12.08 12:500.35574+0.00011
      12.08 11:500.36155-2.0E-5
      12.08 10:500.3585-0.00208
      12.08 09:500.35869-0.00064
      12.08 08:500.35732+0.00062
      12.08 07:500.36196-0.00101
      12.08 06:500.36315-0.00217
      12.08 05:500.36316-0.00044
      12.08 04:500.36067+0.00063
      12.08 03:500.36109-0.00102
      12.08 02:500.36416+0.00046
      12.08 01:500.36683+0.00032
      12.08 00:500.36429-0.00017
      11.08 23:500.37478-0.00029
      11.08 22:500.37628+0.00013
      11.08 21:500.379+0.00062
      11.08 20:500.37839-0.00122
      11.08 19:500.38135+0.00061
      11.08 18:500.38044+0.00107
      11.08 17:500.37622-0.00148
      11.08 16:500.37701-0.00111
      11.08 15:500.38225-0.00012
      11.08 14:500.38202+0.00061
      11.08 13:500.38175+0.00022
      11.08 12:500.38461+0.00033
      11.08 11:500.38184+0.00068
      11.08 10:500.38408+0.00059
      11.08 09:500.38039-0.00146
      11.08 08:500.37406-0.0011
      11.08 07:500.38013-0.00073
      11.08 06:500.38344+0.0001
      11.08 05:500.38787-0.00025
      11.08 04:500.3922+0.00162
      11.08 03:500.38696-0.00082
      11.08 02:500.39283+0.00011
      11.08 01:500.39242+0.00146
      11.08 00:500.39367+0.00058
      10.08 23:500.39318+0.00111
      10.08 22:500.38992+0.00037
      10.08 21:500.38993+0.00037
      10.08 20:500.39262-0.00034
      10.08 19:500.39524+0.00084
      10.08 18:500.39663+0.00018
      10.08 17:500.39457-0.00066
      10.08 16:500.39551-0.00037
      10.08 15:500.39566+0.00103
      10.08 14:500.39012-0.00014
      10.08 13:500.38812-0.00032
      10.08 12:500.3914-0.00117
      10.08 11:500.39237+0.00016
      10.08 10:500.39358+0.00059
      10.08 09:500.39437+0.00028
      10.08 08:500.39808-0.00032
      10.08 07:500.39658-0.0008
      10.08 06:500.39174-0.00065
      10.08 05:500.39592-0.00059
      10.08 04:500.39666-0.00239
      10.08 03:500.39498+0.0009
      10.08 02:500.39086+0.00065
      10.08 01:500.3905-0.0008
      10.08 00:500.39358+0.00157
      09.08 23:500.3897-0.00035
      09.08 22:500.39143-0.00061
      09.08 21:500.39136+0.00011
      09.08 20:500.39193+0.00035
      09.08 19:500.39295+0.00055
      09.08 18:500.38907+0.00017
      09.08 17:500.39042+0.00103
      09.08 16:500.38981+0.00025
      09.08 15:500.38844+0.00049
      09.08 14:500.38618+0.00041
      09.08 13:500.38404-0.00023
      09.08 12:500.38434+0.00013
      09.08 11:500.38763+0.00169
      09.08 10:500.38498-0.001
      09.08 09:500.38334-0.00034
      09.08 08:500.38969+0.0005
      09.08 07:500.39109+0.00058
      09.08 06:500.39056-0.00073
      09.08 05:500.39148-0.00128
      09.08 04:500.39748-0.00133
      09.08 03:500.39417-0.00019
      09.08 02:500.39911-0.00081
      09.08 01:500.39697-0.00093
      09.08 00:500.39978+0.00034
      08.08 23:500.40036+0.00066
      08.08 22:500.39928-0.00029
      08.08 21:500.40031+6.0E-5
      08.08 20:500.39797+8.0E-5
      08.08 19:500.39594+0.00015
      08.08 18:500.39735+0.00012
      08.08 17:500.39804+0.00078
      08.08 16:500.39363-0.00184
      08.08 15:500.39326-5.0E-5
      08.08 14:500.39592+0.00067
      08.08 13:500.39185-0.00084
      08.08 12:500.39078-0.0021
      08.08 11:500.3898+0.00391
      08.08 10:500.38739-0.00208
      08.08 09:500.39286-0.00227
      08.08 08:500.4-0.00047
      08.08 07:500.3988-0.00215
      08.08 06:500.4004-0.00356
      08.08 05:500.40976+0.00172
      08.08 04:500.41486+0.00122
      08.08 03:500.41326+0.00028
      08.08 02:500.41309-0.0003
      08.08 01:500.41143+0.00032
      08.08 00:500.40894-0.00286
      07.08 23:500.41586+0.00039
      07.08 22:500.41037+0.00035
      07.08 21:500.41229-0.00146
      07.08 20:500.40743+0.0011
      07.08 19:500.40276+0.0009
      07.08 18:500.40594-0.00044
      07.08 17:500.39646+8.0E-5
      07.08 16:500.40123+7.0E-5
      07.08 15:500.40379-0.00177
      07.08 14:500.41297+8.0E-5
      07.08 13:500.41732+0.00221
      07.08 12:500.41336-0.0011
      07.08 11:500.42151-0.00025
      07.08 10:500.42594-0.00193
      07.08 09:500.42809-0.00345
      07.08 08:500.42874+0.00065
      07.08 07:500.42312+0.00136
      07.08 06:500.42072+0.00059
      07.08 05:500.41589-0.00117
      07.08 04:500.41774-0.0003
      07.08 03:500.42105-0.00232
      07.08 02:500.4249-0.00043
      07.08 01:500.42945-0.00045
      07.08 00:500.43423+0.00123
      06.08 23:500.4332-0.00211
      06.08 22:500.43098+0.00276
      06.08 21:500.42795+0.00213
      06.08 20:500.41855-0.00318
      06.08 19:500.42442-0.0016
      06.08 18:500.42946-0.00067
      06.08 17:500.41117+0.00331
      06.08 16:500.39416-0.00056
      06.08 15:500.39155-0.0001
      06.08 14:530.39259+0.0003
      06.08 13:500.38909+0.00104
      06.08 12:500.38957+0.00104
      06.08 11:500.38988+0.00012
      06.08 10:500.38956-0.00042
      06.08 09:500.39079+0.00166
      06.08 08:500.3887+0.00021
      06.08 07:500.38686-0.00117
      06.08 06:500.38747-0.00055
      06.08 05:500.39409+0.00085
      06.08 04:500.39042+0.00154
      06.08 03:500.38627-0.00083
      06.08 02:500.3884-0.00065
      06.08 01:500.38552+0.00058
      06.08 00:500.38391-0.00018
      05.08 23:500.38016-0.00019
      05.08 22:500.3765+0.00083
      05.08 21:500.37537
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.27422
      макс: 0.43423
      за месяц:
        0.35376
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      11.08.20260.3798-0.01384
      10.08.20260.39364+0.0038
      09.08.20260.38984-0.00828
      08.08.20260.39812-0.01592
      07.08.20260.41404+0.00963
      06.08.20260.40441+0.02595
      05.08.20260.37846+0.00185
      04.08.20260.37661-0.00541
      03.08.20260.38202-0.01346
      02.08.20260.39548+0.02416
      01.08.20260.37132-0.01111
      31.07.20260.38243+0.00569
      30.07.20260.37674-0.00734
      29.07.20260.38408+0.02616
      28.07.20260.35792+0.00358
      27.07.20260.35434+0.00805
      26.07.20260.34629+0.00408
      25.07.20260.34221+0.01701
      24.07.20260.3252-0.00033
      23.07.20260.32553+0.00412
      22.07.20260.32141+0.00222
      21.07.20260.31919+0.00317
      20.07.20260.31602+0.00656
      19.07.20260.30946-0.00021
      18.07.20260.30967+0.01264
      17.07.20260.29703+0.0109
      16.07.20260.28613-0.00174
      15.07.20260.28787+0.0025
      14.07.20260.28537+0.00973
      13.07.20260.27564+0.00142
      12.07.20260.27422
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.20571
      макс: 0.43423
      за квартал:
      0.35376  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      11.08.20260.3798-0.01384
      10.08.20260.39364+0.0038
      09.08.20260.38984-0.00828
      08.08.20260.39812-0.01592
      07.08.20260.41404+0.00963
      06.08.20260.40441+0.02595
      05.08.20260.37846+0.00185
      04.08.20260.37661-0.00541
      03.08.20260.38202-0.01346
      02.08.20260.39548+0.02416
      01.08.20260.37132-0.01111
      31.07.20260.38243+0.00569
      30.07.20260.37674-0.00734
      29.07.20260.38408+0.02616
      28.07.20260.35792+0.00358
      27.07.20260.35434+0.00805
      26.07.20260.34629+0.00408
      25.07.20260.34221+0.01701
      24.07.20260.3252-0.00033
      23.07.20260.32553+0.00412
      22.07.20260.32141+0.00222
      21.07.20260.31919+0.00317
      20.07.20260.31602+0.00656
      19.07.20260.30946-0.00021
      18.07.20260.30967+0.01264
      17.07.20260.29703+0.0109
      16.07.20260.28613-0.00174
      15.07.20260.28787+0.0025
      14.07.20260.28537+0.00973
      13.07.20260.27564+0.00142
      12.07.20260.27422-0.00309
      11.07.20260.27731+0.00087
      10.07.20260.27644-0.00605
      09.07.20260.28249-0.00533
      08.07.20260.28782-0.00021
      07.07.20260.28803-0.0057
      06.07.20260.29373-0.01126
      05.07.20260.30499+0.01771
      04.07.20260.28728+0.01676
      03.07.20260.27052+0.00868
      02.07.20260.26184+0.00765
      01.07.20260.25419+0.01529
      30.06.20260.2389+0.01322
      29.06.20260.22568+0.00262
      28.06.20260.22306+0.00117
      27.06.20260.22189-0.0021
      26.06.20260.22399+0.00716
      25.06.20260.21683-0.00038
      24.06.20260.21721+0.00347
      23.06.20260.21374+0.00019
      22.06.20260.21355-0.00374
      21.06.20260.21729+0.00321
      20.06.20260.21408-0.00213
      19.06.20260.21621-0.00788
      18.06.20260.22409+0.01838
      17.06.20260.20571-0.01352
      16.06.20260.21923-0.00561
      15.06.20260.22484-0.00157
      14.06.20260.22641-0.03306
      13.06.20260.25947-0.01595
      12.06.20260.27542+0.00066
      11.06.20260.27476+0.00046
      10.06.20260.2743+0.00537
      09.06.20260.26893+0.00751
      08.06.20260.26142-0.00221
      07.06.20260.26363-0.0152
      06.06.20260.27883-0.00015
      05.06.20260.27898-0.00993
      04.06.20260.28891-0.00779
      03.06.20260.2967-0.00538
      02.06.20260.30208-0.00588
      01.06.20260.30796+0.00333
      31.05.20260.30463+0.00576
      30.05.20260.29887+0.00639
      29.05.20260.29248-0.00643
      28.05.20260.29891+0.01861
      27.05.20260.2803+0.01059
      26.05.20260.26971-0.00385
      25.05.20260.27356-0.02026
      24.05.20260.29382-0.02471
      23.05.20260.31853+0.00799
      22.05.20260.31054-0.00827
      21.05.20260.31881-0.00384
      20.05.20260.32265+0.00414
      19.05.20260.31851-0.02042
      18.05.20260.33893-0.01772
      17.05.20260.35665-0.00711
      16.05.20260.36376+0.02026
      15.05.20260.3435+0.01424
      14.05.20260.32926+0.02126
      13.05.20260.308

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.