Курс Akash Network к кувейтскому динару

Обновлено: 17.05.2024 07:50:01
Стоимость Akash Network (AKT) на текущий момент составляет 1.7566 KWD, а общий объем торгов за 24 часа – 24 649 014 KWD. Рыночная капитализация составляет 416 386 676 KWD. За последние 24 часа курс Akash Network относительно кувейтского динара снизился на -3.67%. Изменение за неделю составило +0.69%.


	=
Калькулятор AKT - KWD / Обратный расчет: курс кувейтского динара к Akash Network

Покупать AKT?Продавать AKT?

33%

67%

Графики

Динамика изменения курса akash network относительно кувейтского динара, за 1 AKT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.7566

макс: 1.8772

за сутки:

1.7566

Таблица изменений курса akash network : показать

Дата	Курс	+/-
17.05 07:50	1.7566	-0.012
17.05 07:40	1.7686	-0.0069
17.05 07:30	1.7755	-0.0041
17.05 07:20	1.7796	-0.0033
17.05 07:10	1.7829	-0.0025
17.05 07:00	1.7854	+0.0001
17.05 06:50	1.7853	-0.003
17.05 06:40	1.7883	-0.0007
17.05 06:30	1.789	-0.0003
17.05 06:20	1.7893	-0.006
17.05 06:10	1.7953	+0.002
17.05 06:03	1.7933	+0.0021
17.05 06:00	1.7912	+0.0028
17.05 05:50	1.7884	-0.0054
17.05 05:40	1.7938	+0.0049
17.05 05:30	1.7889	-0.0091
17.05 05:20	1.798	+0.0033
17.05 05:10	1.7947	-0.0029
17.05 05:00	1.7976	-0.0055
17.05 04:50	1.8031	-0.0019
17.05 04:40	1.805	+0.0045
17.05 04:30	1.8005	-0.0101
17.05 04:20	1.8106	-0.0026
17.05 04:10	1.8132	-0.0045
17.05 04:03	1.8177	+0.0027
17.05 04:00	1.815	+0.0165
17.05 03:50	1.7985	-0.0197
17.05 03:40	1.8182	-0.0143
17.05 03:30	1.8325	+0.0088
17.05 03:20	1.8237	+0.0091
17.05 03:10	1.8146	-0.0108
17.05 03:00	1.8254	+0.0013
17.05 02:50	1.8241	-0.006
17.05 02:40	1.8301	+0.0047
17.05 02:30	1.8254	-0.0052
17.05 02:20	1.8306	+0.0024
17.05 02:10	1.8282	+0.0187
17.05 02:03	1.8095	-0.0021
17.05 02:00	1.8116	+0.0016
17.05 01:50	1.81	+0.0002
17.05 01:40	1.8098	+0.0003
17.05 01:30	1.8095	-0.0035
17.05 01:20	1.813	+0.0029
17.05 01:10	1.8101	+0.0037
17.05 01:00	1.8064	-0.0051
17.05 00:50	1.8115	-0.0034
17.05 00:40	1.8149	-0.0135
17.05 00:30	1.8284	-0.0039
17.05 00:20	1.8323	-0.0008
17.05 00:10	1.8331	+0.0251
17.05 00:03	1.808	-0.0227
17.05 00:00	1.8307	+0.0042
16.05 23:50	1.8265	+0.0047
16.05 23:40	1.8218	+0.0288
16.05 23:30	1.793	-0.0253
16.05 23:20	1.8183	-0.0014
16.05 23:10	1.8197	+0.0013
16.05 23:00	1.8184	+0.0059
16.05 22:50	1.8125	-0.0008
16.05 22:40	1.8133	-0.0016
16.05 22:30	1.8149	+0.0063
16.05 22:20	1.8086	+0.0027
16.05 22:10	1.8059	+0.0033
16.05 22:03	1.8026	+0.0275
16.05 22:00	1.7751	-0.0238
16.05 21:50	1.7989	-0.0046
16.05 21:40	1.8035	+0.0062
16.05 21:30	1.7973	+0.0001
16.05 21:20	1.7972	+0.0039
16.05 21:10	1.7933	+0.0008
16.05 21:00	1.7925	-0.0028
16.05 20:50	1.7953	+0.0308
16.05 20:40	1.7645	-0.0278
16.05 20:30	1.7923	-0.0013
16.05 20:20	1.7936	+0.0275
16.05 20:10	1.7661	-0.0247
16.05 20:03	1.7908	-
16.05 20:00	1.7908	+0.0009
16.05 19:50	1.7899	-0.0057
16.05 19:40	1.7956	+0.0055
16.05 19:30	1.7901	+0.0012
16.05 19:20	1.7889	-0.0061
16.05 19:10	1.795	-0.0025
16.05 19:00	1.7975	+0.0026
16.05 18:50	1.7949	-0.0058
16.05 18:40	1.8007	+0.0045
16.05 18:30	1.7962	+0.0047
16.05 18:20	1.7915	+0.0012
16.05 18:10	1.7903	-0.0061
16.05 18:03	1.7964	+0.0051
16.05 18:00	1.7913	-0.0041
16.05 17:50	1.7954	+0.0039
16.05 17:40	1.7915	-0.0042
16.05 17:30	1.7957	-0.0141
16.05 17:20	1.8098	+0.0027
16.05 17:10	1.8071	+0.001
16.05 17:00	1.8061	-0.0037
16.05 16:50	1.8098	+0.0018
16.05 16:40	1.808	+0.0033
16.05 16:30	1.8047	-0.0073
16.05 16:20	1.812	-0.0199
16.05 16:10	1.8319	-0.0103
16.05 16:03	1.8422	-0.004
16.05 16:00	1.8462	+0.0016
16.05 15:50	1.8446	-0.0045
16.05 15:40	1.8491	-0.0023
16.05 15:30	1.8514	+0.008
16.05 15:20	1.8434	+0.0075
16.05 15:10	1.8359	-0.0102
16.05 15:00	1.8461	+0.009
16.05 14:50	1.8371	-0.0016
16.05 14:40	1.8387	-0.001
16.05 14:30	1.8397	-0.0045
16.05 14:20	1.8442	-0.0121
16.05 14:10	1.8563	-0.0013
16.05 14:03	1.8576	+0.0015
16.05 14:00	1.8561	-0.0093
16.05 13:50	1.8654	-0.0118
16.05 13:40	1.8772	+0.0004
16.05 13:30	1.8768	+0.025
16.05 13:20	1.8518	-0.0062
16.05 13:10	1.858	+0.0308
16.05 13:00	1.8272	+0.0008
16.05 12:50	1.8264	+0.0012
16.05 12:40	1.8252	+0.0129
16.05 12:30	1.8123	+0.001
16.05 12:20	1.8113	-0.002
16.05 12:10	1.8133	+0.002
16.05 12:03	1.8113	-0.0037
16.05 12:00	1.815	+0.0023
16.05 11:50	1.8127	-0.0135
16.05 11:40	1.8262	-0.0029
16.05 11:30	1.8291	+0.0037
16.05 11:20	1.8254	-0.0007
16.05 11:10	1.8261	+0.0061
16.05 11:00	1.82	-0.0097
16.05 10:50	1.8297	+0.0022
16.05 10:40	1.8275	+0.016
16.05 10:30	1.8115	-0.0003
16.05 10:20	1.8118	-0.001
16.05 10:10	1.8128	+0.008
16.05 10:03	1.8048	-0.0003
16.05 10:00	1.8051	+0.0026
16.05 09:50	1.8025	-0.001
16.05 09:40	1.8035	+0.0014
16.05 09:30	1.8021	-0.0102
16.05 09:20	1.8123	-0.0001
16.05 09:10	1.8124	-0.0036
16.05 09:00	1.816	-0.0037
16.05 08:50	1.8197	+0.0008
16.05 08:40	1.8189	-0.0044
16.05 08:30	1.8233	+0.0005
16.05 08:20	1.8228	-0.0059
16.05 08:10	1.8287	+0.0009
16.05 08:03	1.8278	+0.0042
16.05 08:00	1.8236

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.5465

макс: 1.915

за неделю:

1.7566

Таблица изменений курса akash network : показать

Дата	Курс	+/-
17.05 07:50	1.7566	+0.0001
17.05 06:50	1.7853	+0.0028
17.05 05:50	1.7884	-0.0055
17.05 04:50	1.8031	+0.0165
17.05 03:50	1.7985	+0.0013
17.05 02:50	1.8241	+0.0016
17.05 01:50	1.81	-0.0051
17.05 00:50	1.8115	+0.0042
16.05 23:50	1.8265	+0.0059
16.05 22:50	1.8125	-0.0238
16.05 21:50	1.7989	-0.0028
16.05 20:50	1.7953	+0.0009
16.05 19:50	1.7899	+0.0026
16.05 18:50	1.7949	-0.0041
16.05 17:50	1.7954	-0.0037
16.05 16:50	1.8098	+0.0016
16.05 15:50	1.8446	+0.009
16.05 14:50	1.8371	-0.0093
16.05 13:50	1.8654	+0.0008
16.05 12:50	1.8264	+0.0023
16.05 11:50	1.8127	-0.0097
16.05 10:50	1.8297	+0.0026
16.05 09:50	1.8025	-0.0037
16.05 08:50	1.8197	-0.0068
16.05 07:50	1.8304	-0.0034
16.05 06:50	1.8115	-0.0106
16.05 05:50	1.8341	+0.005
16.05 04:50	1.7872	-0.0003
16.05 03:50	1.8171	-0.0032
16.05 02:50	1.7385	+0.0021
16.05 01:50	1.7208	-0.0114
16.05 00:50	1.7646	+0.0079
15.05 23:50	1.7384	-0.0082
15.05 22:50	1.7157	+0.0284
15.05 21:50	1.6951	-0.0048
15.05 20:50	1.6914	+0.0003
15.05 19:50	1.676	+0.0019
15.05 18:50	1.6846	-0.0015
15.05 17:50	1.6827	-0.0343
15.05 16:50	1.6647	+0.0155
15.05 15:50	1.6035	+0.0007
15.05 14:50	1.5644	-0.0048
15.05 13:50	1.5809	+0.0061
15.05 12:50	1.5465	+0.016
15.05 11:40	1.5493	+0.0006
15.05 10:50	1.5522	-0.0014
15.05 09:50	1.5519	-0.0077
15.05 08:50	1.5628	-0.0015
15.05 07:50	1.5666	+0.0021
15.05 06:50	1.5609	+0.0018
15.05 05:50	1.5568	-0.0025
15.05 04:50	1.5666	-0.0064
15.05 03:50	1.5507	+0.0023
15.05 02:50	1.6033	+0.0001
15.05 01:50	1.6069	+0.0007
15.05 00:50	1.6167	-0.0035
14.05 23:50	1.6254	-0.0021
14.05 22:50	1.6442	-0.0005
14.05 21:50	1.6422	+0.006
14.05 20:50	1.6246	-0.0097
14.05 19:50	1.6402	+0.0017
14.05 18:50	1.6162	+0.0021
14.05 17:50	1.5981	-0.0007
14.05 16:50	1.6037	-0.0032
14.05 15:50	1.6119	+0.0007
14.05 14:50	1.6192	+0.0008
14.05 13:50	1.6099	+0.007
14.05 12:50	1.616	+0.0323
14.05 11:50	1.5813	+0.0034
14.05 10:50	1.6155	-0.0052
14.05 09:50	1.6253	-0.0041
14.05 08:50	1.6518	-0.0003
14.05 07:50	1.6448	+0.0011
14.05 06:50	1.6509	+0.0015
14.05 05:50	1.6396	-0.0061
14.05 04:50	1.6799	-0.0009
14.05 03:50	1.6878	+0.0082
14.05 02:50	1.7014	+0.0014
14.05 01:50	1.6917	+0.0016
14.05 00:50	1.6839	+0.0056
13.05 23:50	1.6764	-0.0015
13.05 22:50	1.6703	-0.0019
13.05 21:50	1.6815	-0.0052
13.05 20:50	1.6921	+0.0169
13.05 19:50	1.6899	+0.0059
13.05 18:50	1.6621	+0.0055
13.05 17:50	1.6539	+0.0103
13.05 16:50	1.6583	-
13.05 15:50	1.6955	-0.0187
13.05 14:50	1.7125	-0.0065
13.05 13:50	1.6806	+0.0083
13.05 12:50	1.6512	-0.0045
13.05 11:50	1.6429	+0.0012
13.05 10:50	1.656	-0.0085
13.05 09:50	1.6334	-0.0087
13.05 08:50	1.6035	+0.0115
13.05 07:50	1.6001	-0.0008
13.05 06:50	1.631	-0.0235
13.05 05:50	1.6738	+0.0555
13.05 04:50	1.6731	+0.0054
13.05 03:50	1.7067	-0.0031
13.05 02:50	1.7078	-0.0013
13.05 01:50	1.6764	+0.0082
13.05 00:50	1.6675	+0.0036
12.05 23:50	1.6748	+0.0048
12.05 22:50	1.676	-0.0008
12.05 21:50	1.6882	-0.0011
12.05 20:50	1.6856	-0.0038
12.05 19:50	1.6836	-0.0026
12.05 18:50	1.6779	-0.0339
12.05 17:50	1.6896	+0.0021
12.05 16:50	1.6855	-0.0085
12.05 15:50	1.7214	-0.0019
12.05 14:50	1.7345	-0.0065
12.05 13:50	1.7386	+0.0014
12.05 12:50	1.7481	-0.0003
12.05 11:50	1.7435	-0.0054
12.05 10:50	1.7486	+0.0021
12.05 09:50	1.7747	-0.0115
12.05 08:50	1.7678	-0.0015
12.05 07:50	1.7454	-0.0059
12.05 06:50	1.7474	-0.0092
12.05 05:50	1.7429	-0.0076
12.05 04:50	1.7635	-0.0024
12.05 03:50	1.7827	-0.0076
12.05 02:50	1.7903	-0.0064
12.05 01:50	1.7992	+0.0056
12.05 00:50	1.7722	-0.0092
11.05 23:50	1.7796	+0.0057
11.05 22:50	1.7548	+0.0051
11.05 21:50	1.747	+0.0002
11.05 20:50	1.7604	-0.0096
11.05 19:50	1.7738	-0.0029
11.05 18:50	1.778	+0.0097
11.05 17:50	1.7637	-0.0058
11.05 16:50	1.7745	-0.0052
11.05 15:50	1.7939	-0.0162
11.05 14:50	1.8017	+0.0166
11.05 13:50	1.8648	-0.009
11.05 12:50	1.8328	+0.01
11.05 11:50	1.791	-0.0397
11.05 10:50	1.8285	+0.0155
11.05 09:50	1.8063	-0.0169
11.05 08:50	1.7986	-0.011
11.05 07:50	1.739	-0.0129
11.05 06:50	1.7562	-0.0111
11.05 05:50	1.7944	+0.0008
11.05 04:50	1.7686	+0.0515
11.05 03:50	1.7857	+0.0107
11.05 02:50	1.8242	+0.0161
11.05 01:50	1.8035	-0.0466
11.05 00:50	1.8023	+0.0006
10.05 23:50	1.8135	+0.0145
10.05 22:50	1.8092	-0.0208
10.05 21:50	1.8353	-0.0311
10.05 20:50	1.7961	+0.0169
10.05 19:50	1.7913	-0.0097
10.05 18:50	1.8483	-0.0257
10.05 17:50	1.8482	-0.0095
10.05 16:50	1.9082	-0.0189
10.05 15:50	1.915	-0.0147
10.05 14:50	1.8798	+0.0064
10.05 13:50	1.7756	+0.0016
10.05 12:50	1.7788	+0.0084
10.05 11:50	1.7564	-0.0076
10.05 10:50	1.7639	+0.0065
10.05 09:50	1.7362	-0.01
10.05 08:50	1.7542	+0.0057
10.05 07:50	1.7445

* на графике представлен средесуточный курс akash network в течение последних 30 дней.

мин: 1.1218

макс: 1.915

за месяц:

1.7566

Таблица изменений курса akash network : показать

Дата	Курс	+/-
16.05.2024	1.8159	+0.1801
15.05.2024	1.6358	+0.0128
14.05.2024	1.623	-0.0459
13.05.2024	1.6689	-0.0453
12.05.2024	1.7142	-0.0701
11.05.2024	1.7843	-0.0149
10.05.2024	1.7992	+0.2638
09.05.2024	1.5354	+0.1771
08.05.2024	1.3583	-0.1023
07.05.2024	1.4606	-0.0749
06.05.2024	1.5355	+0.0222
05.05.2024	1.5133	+0.1801
04.05.2024	1.3332	+0.0289
03.05.2024	1.3043	+0.0444
02.05.2024	1.2599	+0.0621
01.05.2024	1.1978	-0.0509
30.04.2024	1.2487	-0.0574
29.04.2024	1.3061	-0.0562
28.04.2024	1.3623	+0.0096
27.04.2024	1.3527	-0.0834
26.04.2024	1.4361	-0.058
25.04.2024	1.4941	-0.0705
24.04.2024	1.5646	-0.058
23.04.2024	1.6226	+0.3718
22.04.2024	1.2508	-0.0012
21.04.2024	1.252	+0.0276
20.04.2024	1.2244	+0.0225
19.04.2024	1.2019	+0.0138
18.04.2024	1.1881	+0.0169
17.04.2024	1.1712	+0.0494
16.04.2024	1.1218

* на графике представлен средесуточный курс akash network в течение последних 3 месяцев.

мин: 1.0521

макс: 1.915

за квартал:

1.7566

Таблица изменений курса akash network : показать

Дата	Курс	+/-
16.05.2024	1.8159	+0.1801
15.05.2024	1.6358	+0.0128
14.05.2024	1.623	-0.0459
13.05.2024	1.6689	-0.0453
12.05.2024	1.7142	-0.0701
11.05.2024	1.7843	-0.0149
10.05.2024	1.7992	+0.2638
09.05.2024	1.5354	+0.1771
08.05.2024	1.3583	-0.1023
07.05.2024	1.4606	-0.0749
06.05.2024	1.5355	+0.0222
05.05.2024	1.5133	+0.1801
04.05.2024	1.3332	+0.0289
03.05.2024	1.3043	+0.0444
02.05.2024	1.2599	+0.0621
01.05.2024	1.1978	-0.0509
30.04.2024	1.2487	-0.0574
29.04.2024	1.3061	-0.0562
28.04.2024	1.3623	+0.0096
27.04.2024	1.3527	-0.0834
26.04.2024	1.4361	-0.058
25.04.2024	1.4941	-0.0705
24.04.2024	1.5646	-0.058
23.04.2024	1.6226	+0.3718
22.04.2024	1.2508	-0.0012
21.04.2024	1.252	+0.0276
20.04.2024	1.2244	+0.0225
19.04.2024	1.2019	+0.0138
18.04.2024	1.1881	+0.0169
17.04.2024	1.1712	+0.0494
16.04.2024	1.1218	-0.0628
15.04.2024	1.1846	+0.0745
14.04.2024	1.1101	+0.0231
13.04.2024	1.087	-0.1186
12.04.2024	1.2056	-0.0605
11.04.2024	1.2661	+0.02
10.04.2024	1.2461	-0.04
09.04.2024	1.2861	-0.0656
08.04.2024	1.3517	+0.017
07.04.2024	1.3347	+0.0894
06.04.2024	1.2453	+0.0111
05.04.2024	1.2342	-0.0707
04.04.2024	1.3049	-0.0441
03.04.2024	1.349	-0.0027
02.04.2024	1.3517	-0.0579
01.04.2024	1.4096	-0.0771
31.03.2024	1.4867	-0.0686
30.03.2024	1.5553	-0.0572
29.03.2024	1.6125	-0.0237
28.03.2024	1.6362	-0.01
27.03.2024	1.6462	-0.0821
26.03.2024	1.7283	-0.0265
25.03.2024	1.7548	+0.1192
24.03.2024	1.6356	+0.0055
23.03.2024	1.6301	+0.0011
22.03.2024	1.629	-0.0404
21.03.2024	1.6694	+0.0094
20.03.2024	1.66	-0.0179
19.03.2024	1.6779	-0.092
18.03.2024	1.7699	+0.0296
17.03.2024	1.7403	+0.0151
16.03.2024	1.7252	+0.0879
15.03.2024	1.6373	-0.0847
14.03.2024	1.722	-0.1074
13.03.2024	1.8294	-0.0005
12.03.2024	1.8299	-0.0547
11.03.2024	1.8846	+0.0033
10.03.2024	1.8813	+0.0146
09.03.2024	1.8667	+0.0518
08.03.2024	1.8149	+0.0797
07.03.2024	1.7352	+0.283
06.03.2024	1.4522	+0.1345
05.03.2024	1.3177	-0.0412
04.03.2024	1.3589	-0.0496
03.03.2024	1.4085	-0.0353
02.03.2024	1.4438	-0.0409
01.03.2024	1.4847	-0.0038
29.02.2024	1.4885	+0.0504
28.02.2024	1.4381	+0.0335
27.02.2024	1.4046	+0.1187
26.02.2024	1.2859	+0.0423
25.02.2024	1.2436	+0.0285
24.02.2024	1.2151	+0.0129
23.02.2024	1.2022	-0.0392
22.02.2024	1.2414	+0.0562
21.02.2024	1.1852	-0.0285
20.02.2024	1.2137	+0.0089
19.02.2024	1.2048	+0.1128
18.02.2024	1.092	+0.0399
17.02.2024	1.0521	-0.02
16.02.2024	1.0721

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Akash Network

Курс Akash Network к кувейтскому динару

Графики

Таблица изменений курса akash network : показать

Таблица изменений курса akash network : показать