Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Avalanche, Akash Network »

    Курс Avalanche к Akash Network

    Обновлено: 27.04.2024 18:50:01Avalanche

    =
    Калькулятор AVAX - AKT / Обратный расчет: курс Akash Network к Avalanche
    5.32
    10010

    Графики

    Динамика изменения курса avalanche относительно akash network, за 1 AVAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 7.4701
      макс: 7.9202
      за сутки:
      7.8324  

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      27.04 18:507.8324+0.0143
      27.04 18:407.8181-0.0121
      27.04 18:307.8302-0.0041
      27.04 18:207.8343+0.0053
      27.04 18:107.829+0.0212
      27.04 18:037.8078+0.0066
      27.04 18:007.8012-0.0083
      27.04 17:507.8095-0.017
      27.04 17:407.8265-0.0042
      27.04 17:307.8307-0.0368
      27.04 17:207.8675+0.0379
      27.04 17:107.8296-0.0104
      27.04 17:007.84-0.0106
      27.04 16:507.8506-0.0124
      27.04 16:407.863-0.0017
      27.04 16:307.8647+0.0199
      27.04 16:207.8448-0.0495
      27.04 16:107.8943-0.0043
      27.04 16:037.8986-0.0216
      27.04 16:007.9202+0.0299
      27.04 15:507.8903+0.007
      27.04 15:407.8833-0.0036
      27.04 15:307.8869-0.0213
      27.04 15:207.9082+0.0069
      27.04 15:107.9013+0.0257
      27.04 15:007.8756+0.0265
      27.04 14:507.8491+0.0138
      27.04 14:407.8353+0.0119
      27.04 14:307.8234-0.0038
      27.04 14:207.8272+0.0337
      27.04 14:107.7935-0.0196
      27.04 14:037.8131-0.0121
      27.04 14:007.8252+0.0361
      27.04 13:507.7891-0.0128
      27.04 13:407.8019-0.0344
      27.04 13:307.8363+0.0098
      27.04 13:207.8265-0.0055
      27.04 13:107.832-0.0016
      27.04 13:007.8336+0.017
      27.04 12:507.8166-0.0503
      27.04 12:407.8669+0.0306
      27.04 12:307.8363+0.0213
      27.04 12:207.815-0.0096
      27.04 12:107.8246+0.0048
      27.04 12:037.8198+0.0022
      27.04 12:007.8176+0.0174
      27.04 11:507.8002-0.01
      27.04 11:407.8102+0.0021
      27.04 11:307.8081+0.0309
      27.04 11:207.7772+0.0034
      27.04 11:107.7738+0.0195
      27.04 11:007.7543+0.0107
      27.04 10:507.7436-0.0083
      27.04 10:407.7519-0.0223
      27.04 10:307.7742-0.0178
      27.04 10:207.792+0.005
      27.04 10:107.787+0.022
      27.04 10:037.765-0.0084
      27.04 10:007.7734+0.0109
      27.04 09:507.7625+0.0061
      27.04 09:407.7564-0.0293
      27.04 09:307.7857-0.0105
      27.04 09:207.7962+0.0001
      27.04 09:107.7961+0.0101
      27.04 09:007.786-0.0114
      27.04 08:507.7974-0.0041
      27.04 08:407.8015-0.0253
      27.04 08:307.8268-0.0106
      27.04 08:207.8374-0.0281
      27.04 08:107.8655-0.0008
      27.04 08:037.8663+0.0015
      27.04 08:007.8648-0.0043
      27.04 07:507.8691-0.0045
      27.04 07:407.8736+0.0053
      27.04 07:307.8683+0.0261
      27.04 07:207.8422-0.0006
      27.04 07:107.8428-0.0099
      27.04 07:007.8527+0.0096
      27.04 06:507.8431+0.0371
      27.04 06:407.806-0.0012
      27.04 06:307.8072-0.0035
      27.04 06:207.8107+0.0152
      27.04 06:107.7955-0.0046
      27.04 06:037.8001-0.0083
      27.04 06:007.8084+0.0415
      27.04 05:507.7669-0.013
      27.04 05:407.7799-0.0103
      27.04 05:307.7902+0.057
      27.04 05:207.7332+0.0519
      27.04 05:107.6813+0.0455
      27.04 05:007.6358+0.0503
      27.04 04:507.5855+0.0031
      27.04 04:407.5824+0.0095
      27.04 04:307.5729-0.0498
      27.04 04:207.6227-0.0325
      27.04 04:107.6552-0.0072
      27.04 04:037.6624+0.0344
      27.04 04:007.628+0.0614
      27.04 03:507.5666-0.0339
      27.04 03:407.6005+0.0425
      27.04 03:307.558-0.0197
      27.04 03:207.5777+0.0715
      27.04 03:107.5062+0.0203
      27.04 03:007.4859+0.0158
      27.04 02:507.4701-0.0213
      27.04 02:407.4914-0.0243
      27.04 02:307.5157-0.0009
      27.04 02:207.5166+0.0235
      27.04 02:107.4931+0.0165
      27.04 02:037.4766-0.0014
      27.04 02:007.478+0.0059
      27.04 01:507.4721-0.019
      27.04 01:407.4911-0.0348
      27.04 01:307.5259-0.0365
      27.04 01:207.5624-0.0347
      27.04 01:107.5971-0.007
      27.04 01:007.6041+0.0176
      27.04 00:507.5865+0.0155
      27.04 00:407.571+0.001
      27.04 00:307.57+0.0024
      27.04 00:207.5676+0.002
      27.04 00:107.5656-0.0036
      27.04 00:037.5692-0.0028
      27.04 00:007.572-0.0064
      26.04 23:507.5784-0.0131
      26.04 23:407.5915-0.0029
      26.04 23:307.5944+0.0107
      26.04 23:207.5837+0.0156
      26.04 23:107.5681-0.0011
      26.04 23:007.5692+0.0273
      26.04 22:507.5419-0.014
      26.04 22:407.5559-0.0138
      26.04 22:307.5697-0.0014
      26.04 22:207.5711+0.0077
      26.04 22:107.5634-0.0067
      26.04 22:037.5701+0.0007
      26.04 22:007.5694-0.0108
      26.04 21:507.5802+0.0052
      26.04 21:407.575+0.0084
      26.04 21:307.5666-0.0119
      26.04 21:207.5785+0.0081
      26.04 21:107.5704-0.0205
      26.04 21:007.5909+0.0059
      26.04 20:507.585+0.004
      26.04 20:407.581-0.0033
      26.04 20:307.5843+0.001
      26.04 20:207.5833+0.0154
      26.04 20:107.5679-0.0087
      26.04 20:037.5766-0.0027
      26.04 20:007.5793+0.0083
      26.04 19:507.571-0.0159
      26.04 19:407.5869-0.0145
      26.04 19:307.6014-0.0002
      26.04 19:207.6016-0.035
      26.04 19:107.6366+0.0083
      26.04 19:007.6283
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.938
      макс: 9.7842
      за неделю:
        7.8324

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      27.04 18:507.8324-0.0083
      27.04 17:507.8095-0.0106
      27.04 16:507.8506+0.0299
      27.04 15:507.8903+0.0265
      27.04 14:507.8491+0.0361
      27.04 13:507.7891+0.017
      27.04 12:507.8166+0.0174
      27.04 11:507.8002+0.0107
      27.04 10:507.7436+0.0109
      27.04 09:507.7625-0.0114
      27.04 08:507.7974-0.0043
      27.04 07:507.8691+0.0096
      27.04 06:507.8431+0.0415
      27.04 05:507.7669+0.0503
      27.04 04:507.5855+0.0614
      27.04 03:507.5666+0.0158
      27.04 02:507.4701+0.0059
      27.04 01:507.4721+0.0176
      27.04 00:507.5865-0.0064
      26.04 23:507.5784+0.0273
      26.04 22:507.5419-0.0108
      26.04 21:507.5802+0.0059
      26.04 20:507.585+0.0083
      26.04 19:507.571-0.0002
      26.04 18:507.6285+0.0142
      26.04 17:507.5382+0.0642
      26.04 16:507.6081-0.0445
      26.04 15:507.5738-0.0042
      26.04 14:507.5438-0.0071
      26.04 13:507.5467-0.0057
      26.04 12:507.6284+0.0213
      26.04 11:507.608-0.012
      26.04 10:507.5888+0.0041
      26.04 09:507.5261+0.081
      26.04 08:507.4902-0.0052
      26.04 07:507.4901-0.0073
      26.04 06:507.4306+0.032
      26.04 05:507.417-0.0336
      26.04 04:507.4099+0.0219
      26.04 03:507.3453+0.0055
      26.04 02:507.2406-0.0002
      26.04 01:507.2647+0.003
      26.04 00:507.3677-0.004
      25.04 23:507.4004-0.0209
      25.04 22:507.4086+0.0148
      25.04 21:507.4032+0.0227
      25.04 20:507.3898-0.0297
      25.04 19:507.4552-0.0092
      25.04 18:507.5046-0.0192
      25.04 17:507.4999-0.0062
      25.04 16:507.4537-0.0083
      25.04 15:507.3946-0.0249
      25.04 14:507.4624+0.0333
      25.04 13:507.3874+0.0123
      25.04 12:507.3165+0.0192
      25.04 11:507.3227+0.023
      25.04 10:507.3521+0.0156
      25.04 09:507.2822-0.01
      25.04 08:507.1765+0.0026
      25.04 07:507.233+0.012
      25.04 06:507.1549-0.0045
      25.04 05:507.2874+0.009
      25.04 04:507.3076-0.0165
      25.04 03:507.1397+0.016
      25.04 02:507.1485-0.0932
      25.04 01:507.3969-0.0091
      25.04 00:507.6129-0.0103
      24.04 23:507.6817+0.002
      24.04 22:507.5751-0.0275
      24.04 21:507.4928-0.0124
      24.04 20:507.5236-0.0362
      24.04 19:507.5292+0.0178
      24.04 18:507.4538+0.0394
      24.04 17:507.4744+0.0017
      24.04 16:507.5157-0.0903
      24.04 15:507.5881+0.0333
      24.04 14:507.4386+0.0208
      24.04 13:507.652+0.0415
      24.04 12:507.5728-0.0004
      24.04 11:507.7178+0.0826
      24.04 10:507.6615-0.0564
      24.04 09:507.8522+0.0318
      24.04 08:507.7245+0.0776
      24.04 07:507.4477-0.0036
      24.04 06:507.2804+0.0814
      24.04 05:507.0411+0.0088
      24.04 04:507.3414+0.3014
      24.04 03:507.2074-0.0407
      24.04 02:507.5207-0.0145
      24.04 01:507.323-0.0409
      24.04 00:507.4345-0.0721
      23.04 23:507.5591+0.0886
      23.04 22:507.6339-0.0716
      23.04 21:507.8963-
      23.04 20:507.6298+0.0252
      23.04 19:507.4356+0.0419
      23.04 18:507.293+0.1006
      23.04 17:507.0199+0.0051
      23.04 16:507.0655+0.0971
      23.04 15:506.6717-0.0075
      23.04 14:506.0548+0.0303
      23.04 13:506.2989+0.218
      23.04 12:505.938-0.1262
      23.04 11:506.4667-0.0289
      23.04 10:506.397-0.0929
      23.04 09:506.4868-0.0097
      23.04 08:505.9468-0.0339
      23.04 07:509.676-0.0102
      23.04 06:509.7308-0.0238
      23.04 05:509.7385-0.0152
      23.04 04:509.7411+0.0233
      23.04 03:509.7534-0.0001
      23.04 02:509.6401+0.039
      23.04 01:509.7142-0.0092
      23.04 00:509.7111-0.0304
      22.04 23:509.7842+0.0402
      22.04 22:509.7257-0.0344
      22.04 21:509.7231-0.0104
      22.04 20:509.7529-0.0299
      22.04 19:509.712+0.0033
      22.04 18:509.7299+0.0053
      22.04 17:509.592+0.0356
      22.04 16:509.6918-0.0123
      22.04 15:509.6589-0.0329
      22.04 14:509.6258+0.0223
      22.04 13:509.557+0.0161
      22.04 12:509.413-0.0073
      22.04 11:509.34-0.008
      22.04 10:509.3694-0.0595
      22.04 09:509.4907+0.0207
      22.04 08:509.4841+0.0026
      22.04 07:509.4447-0.0123
      22.04 06:509.448+0.0001
      22.04 05:509.2371-0.0378
      22.04 04:509.2217+0.0421
      22.04 03:509.1644-0.0167
      22.04 02:509.1763-0.0407
      22.04 01:509.1776+0.0155
      22.04 00:509.1697+0.004
      21.04 23:509.2014-0.0107
      21.04 22:509.2173-0.0115
      21.04 21:509.2776+0.0112
      21.04 20:509.2922+0.0595
      21.04 19:509.2108-0.0063
      21.04 18:509.2192+0.0763
      21.04 17:509.1791-0.0323
      21.04 16:509.1734-0.0073
      21.04 15:509.2011-0.0126
      21.04 14:509.2381-0.0158
      21.04 13:509.2693-0.0009
      21.04 12:509.2668-0.0541
      21.04 11:509.3081+0.0222
      21.04 10:509.3536-0.0042
      21.04 09:509.3686+0.0112
      21.04 08:509.3268+0.0417
      21.04 07:509.2102+0.0086
      21.04 06:509.2192+0.0233
      21.04 05:509.2012-0.0252
      21.04 04:509.1911+0.0068
      21.04 03:509.1744+0.0404
      21.04 02:509.2036+0.0046
      21.04 01:509.1522+0.0083
      21.04 00:509.1626+0.0014
      20.04 23:509.103+0.015
      20.04 22:508.9997-0.0322
      20.04 21:509.0918-0.0263
      20.04 20:509.2877-0.0378
      20.04 19:509.262+0.0867
      20.04 18:509.2757
    • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
      мин: 5.938
      макс: 11.6805
      за месяц:
        7.8324
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      26.04.20247.5417+0.2005
      25.04.20247.3412-0.1579
      24.04.20247.4991+0.1536
      23.04.20247.3455-2.2245
      22.04.20249.57+0.331
      21.04.20249.239+0.1145
      20.04.20249.1245+0.192
      19.04.20248.9325-0.0083
      18.04.20248.9408-0.0551
      17.04.20248.9959-0.505
      16.04.20249.5009-0.0044
      15.04.20249.5053-0.3996
      14.04.20249.9049-0.5384
      13.04.202410.4433-0.7334
      12.04.202411.1767-0.124
      11.04.202411.3007-0.2929
      10.04.202411.5936+0.1096
      09.04.202411.484+0.1838
      08.04.202411.3002+0.1076
      07.04.202411.1926-0.4879
      06.04.202411.6805+0.3881
      05.04.202411.2924+0.2433
      04.04.202411.0491+0.358
      03.04.202410.6911-0.151
      02.04.202410.8421-0.54
      01.04.202411.3821+0.2765
      31.03.202411.1056+0.4728
      30.03.202410.6328+0.4076
      29.03.202410.2252+0.0092
      28.03.202410.216-0.0198
      27.03.202410.2358
    • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
      мин: 5.938
      макс: 13.1055
      за квартал:
        7.8324
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      26.04.20247.5417+0.2005
      25.04.20247.3412-0.1579
      24.04.20247.4991+0.1536
      23.04.20247.3455-2.2245
      22.04.20249.57+0.331
      21.04.20249.239+0.1145
      20.04.20249.1245+0.192
      19.04.20248.9325-0.0083
      18.04.20248.9408-0.0551
      17.04.20248.9959-0.505
      16.04.20249.5009-0.0044
      15.04.20249.5053-0.3996
      14.04.20249.9049-0.5384
      13.04.202410.4433-0.7334
      12.04.202411.1767-0.124
      11.04.202411.3007-0.2929
      10.04.202411.5936+0.1096
      09.04.202411.484+0.1838
      08.04.202411.3002+0.1076
      07.04.202411.1926-0.4879
      06.04.202411.6805+0.3881
      05.04.202411.2924+0.2433
      04.04.202411.0491+0.358
      03.04.202410.6911-0.151
      02.04.202410.8421-0.54
      01.04.202411.3821+0.2765
      31.03.202411.1056+0.4728
      30.03.202410.6328+0.4076
      29.03.202410.2252+0.0092
      28.03.202410.216-0.0198
      27.03.202410.2358+0.032
      26.03.202410.2038+0.1507
      25.03.202410.0531-0.0776
      24.03.202410.1307-0.1228
      23.03.202410.2535-0.0016
      22.03.202410.2551+0.156
      21.03.202410.0991+0.1549
      20.03.20249.9442-0.6153
      19.03.202410.5595-0.1126
      18.03.202410.6721+0.9929
      17.03.20249.6792-0.4384
      16.03.202410.1176-0.0593
      15.03.202410.1769+0.3338
      14.03.20249.8431+0.771
      13.03.20249.0721+0.4902
      12.03.20248.5819+1.17
      11.03.20247.4119+0.4589
      10.03.20246.953-0.1259
      09.03.20247.0789-0.2052
      08.03.20247.2841-0.3768
      07.03.20247.6609-0.904
      06.03.20248.5649-1.1848
      05.03.20249.7497+0.045
      04.03.20249.7047+0.3295
      03.03.20249.3752+0.2164
      02.03.20249.1588+0.3854
      01.03.20248.7734+0.0657
      29.02.20248.7077+0.226
      28.02.20248.4817-0.1283
      27.02.20248.61-0.4348
      26.02.20249.0448-0.0847
      25.02.20249.1295-0.0846
      24.02.20249.2141-0.091
      23.02.20249.3051+0.0679
      22.02.20249.2372-0.421
      21.02.20249.6582-0.1455
      20.02.20249.8037-0.3769
      19.02.202410.1806-1.1215
      18.02.202411.3021-0.3239
      17.02.202411.626-0.0796
      16.02.202411.7056-0.0421
      15.02.202411.7477+0.3137
      14.02.202411.434-0.4837
      13.02.202411.9177-0.7632
      12.02.202412.6809-0.4046
      11.02.202413.0855-0.02
      10.02.202413.1055+0.8215
      09.02.202412.284-0.1485
      08.02.202412.4325-0.0945
      07.02.202412.527+0.2281
      06.02.202412.2989-0.5875
      05.02.202412.8864-0.1966
      04.02.202413.083+0.24
      03.02.202412.843+0.3459
      02.02.202412.4971+0.3835
      01.02.202412.1136-0.1072
      31.01.202412.2208-0.0663
      30.01.202412.2871-0.2271
      29.01.202412.5142+0.6093
      28.01.202411.9049+0.9552
      27.01.202410.9497

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.