Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Polkadot

    Все криптовалюты » Polkadot, Akash Network »

    Курс Polkadot к Akash Network

    Обновлено: 26.04.2024 07:50:01Polkadot

    =
    Калькулятор DOT - AKT / Обратный расчет: курс Akash Network к Polkadot
    6.88
    10010

    Графики

    Динамика изменения курса polkadot относительно akash network, за 1 DOT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3819
      макс: 1.4573
      за сутки:
      1.4439  

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      26.04 07:501.4439+0.0033
      26.04 07:401.4406-0.0015
      26.04 07:301.4421+0.0033
      26.04 07:201.4388+0.0075
      26.04 07:101.4313+0.0012
      26.04 07:001.4301-0.0001
      26.04 06:501.4302-0.0042
      26.04 06:401.4344-0.0005
      26.04 06:301.4349-0.0041
      26.04 06:201.439+0.0083
      26.04 06:101.4307-0.0022
      26.04 06:031.4329-0.0011
      26.04 06:001.434+0.0052
      26.04 05:501.4288-0.0051
      26.04 05:401.4339-0.0025
      26.04 05:301.4364-0.0026
      26.04 05:201.439+0.0043
      26.04 05:101.4347+0.0066
      26.04 05:001.4281-0.006
      26.04 04:501.4341+0.0133
      26.04 04:401.4208+0.0021
      26.04 04:301.4187-0.0022
      26.04 04:201.4209+0.009
      26.04 04:101.4119-0.0093
      26.04 04:031.4212-0.0003
      26.04 04:001.4215+0.0043
      26.04 03:501.4172+0.0052
      26.04 03:401.412+0.0114
      26.04 03:301.4006+0.0183
      26.04 03:201.3823+0.0004
      26.04 03:101.3819-0.0157
      26.04 03:001.3976+0.0016
      26.04 02:501.396-0.0015
      26.04 02:401.3975-0.0047
      26.04 02:301.4022+0.0009
      26.04 02:201.4013-0.0046
      26.04 02:101.4059+0.0025
      26.04 02:031.4034+0.0037
      26.04 02:001.3997+0.0007
      26.04 01:501.399-0.0042
      26.04 01:401.4032+0.0016
      26.04 01:301.4016-0.0015
      26.04 01:201.4031-0.0036
      26.04 01:101.4067-0.0071
      26.04 01:001.4138-0.0024
      26.04 00:501.4162-0.0003
      26.04 00:401.4165-0.0024
      26.04 00:301.4189-0.0059
      26.04 00:201.4248-0.0021
      26.04 00:101.4269-0.002
      26.04 00:031.4289-0.0007
      26.04 00:001.4296+0.0007
      25.04 23:501.4289-0.001
      25.04 23:401.4299-0.0002
      25.04 23:301.4301+0.002
      25.04 23:201.4281-0.0036
      25.04 23:101.4317+0.0042
      25.04 23:001.4275-0.0037
      25.04 22:501.4312-0.0039
      25.04 22:401.4351-0.0009
      25.04 22:301.436-0.0004
      25.04 22:201.4364-0.0016
      25.04 22:101.438-0.0031
      25.04 22:031.4411+0.0044
      25.04 22:001.4367+0.0005
      25.04 21:501.4362+0.011
      25.04 21:401.4252+0.0085
      25.04 21:301.4167-0.0146
      25.04 21:201.4313+0.0018
      25.04 21:101.4295-0.0056
      25.04 21:001.4351+0.001
      25.04 20:501.4341+0.0016
      25.04 20:401.4325-0.0035
      25.04 20:301.436-0.0078
      25.04 20:201.4438-0.0014
      25.04 20:101.4452+0.0009
      25.04 20:031.4443+0.0018
      25.04 20:001.4425-0.0077
      25.04 19:501.4502+0.001
      25.04 19:401.4492-0.0009
      25.04 19:301.4501+0.0027
      25.04 19:201.4474-0.0037
      25.04 19:101.4511-0.0033
      25.04 19:001.4544-0.0029
      25.04 18:501.4573+0.0035
      25.04 18:401.4538+0.0045
      25.04 18:301.4493-0.0029
      25.04 18:201.4522+0.0035
      25.04 18:101.4487+0.0011
      25.04 18:031.4476+0.0018
      25.04 18:001.4458-0.0042
      25.04 17:501.45-0.0004
      25.04 17:401.4504+0.0088
      25.04 17:301.4416-0.0035
      25.04 17:201.4451+0.0049
      25.04 17:101.4402+0.0038
      25.04 17:001.4364-0.001
      25.04 16:501.4374+0.0003
      25.04 16:401.4371+0.002
      25.04 16:301.4351+0.0051
      25.04 16:201.43-0.0011
      25.04 16:101.4311-0.0007
      25.04 16:031.4318+0.0028
      25.04 16:001.429+0.0022
      25.04 15:501.4268-0.0055
      25.04 15:401.4323-0.0069
      25.04 15:301.4392+0.0019
      25.04 15:201.4373+0.007
      25.04 15:101.4303-0.0137
      25.04 15:001.444-0.0049
      25.04 14:501.4489+0.003
      25.04 14:401.4459+0.0021
      25.04 14:301.4438-0.0005
      25.04 14:201.4443+0.0038
      25.04 14:101.4405+0.0047
      25.04 14:031.4358+0.0001
      25.04 14:001.4357+0.0048
      25.04 13:501.4309+0.0014
      25.04 13:401.4295+0.0028
      25.04 13:301.4267+0.0079
      25.04 13:201.4188-0.0038
      25.04 13:101.4226+0.0006
      25.04 13:001.422+0.0025
      25.04 12:501.4195-0.0029
      25.04 12:401.4224-0.0028
      25.04 12:301.4252+0.0034
      25.04 12:201.4218-0.0009
      25.04 12:101.4227-0.002
      25.04 12:031.4247+0.0005
      25.04 12:001.4242+0.0024
      25.04 11:501.4218-0.0038
      25.04 11:401.4256+0.0039
      25.04 11:301.4217-0.0021
      25.04 11:201.4238-0.0021
      25.04 11:101.4259-0.0064
      25.04 11:001.4323+0.001
      25.04 10:501.4313+0.0008
      25.04 10:401.4305-0.0008
      25.04 10:301.4313+0.0074
      25.04 10:201.4239-0.0007
      25.04 10:101.4246+0.0028
      25.04 10:031.4218+0.0001
      25.04 10:001.4217+0.0008
      25.04 09:501.4209+0.008
      25.04 09:401.4129+0.0068
      25.04 09:301.4061+0.0116
      25.04 09:201.3945+0.0003
      25.04 09:101.3942-0.0023
      25.04 09:001.3965+0.0006
      25.04 08:501.3959+0.0013
      25.04 08:401.3946+0.006
      25.04 08:301.3886+0.0004
      25.04 08:201.3882+0.0007
      25.04 08:101.3875-0.0011
      25.04 08:031.3886-0.0011
      25.04 08:001.3897
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1398
      макс: 1.8681
      за неделю:
        1.4439

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      26.04 07:501.4439-0.0001
      26.04 06:501.4302+0.0052
      26.04 05:501.4288-0.006
      26.04 04:501.4341+0.0043
      26.04 03:501.4172+0.0016
      26.04 02:501.396+0.0007
      26.04 01:501.399-0.0024
      26.04 00:501.4162+0.0007
      25.04 23:501.4289-0.0037
      25.04 22:501.4312+0.0005
      25.04 21:501.4362+0.001
      25.04 20:501.4341-0.0077
      25.04 19:501.4502-0.0029
      25.04 18:501.4573-0.0042
      25.04 17:501.45-0.001
      25.04 16:501.4374+0.0022
      25.04 15:501.4268-0.0049
      25.04 14:501.4489+0.0048
      25.04 13:501.4309+0.0025
      25.04 12:501.4195+0.0024
      25.04 11:501.4218+0.001
      25.04 10:501.4313+0.0008
      25.04 09:501.4209+0.0006
      25.04 08:501.3959-0.0016
      25.04 07:501.3913+0.0058
      25.04 06:501.3786-0.0013
      25.04 05:501.4051+0.0025
      25.04 04:501.3961-0.0011
      25.04 03:501.3589+0.0039
      25.04 02:501.3607-0.0157
      25.04 01:501.406-0.0028
      25.04 00:501.4478-0.0022
      24.04 23:501.4606-
      24.04 22:501.4434+0.0017
      24.04 21:501.4249+0.0019
      24.04 20:501.4318-0.0043
      24.04 19:501.433+0.0056
      24.04 18:501.4245+0.0049
      24.04 17:501.4184+0.0035
      24.04 16:501.4126-0.0155
      24.04 15:501.4381+0.0074
      24.04 14:501.4102+0.0082
      24.04 13:501.4561+0.0084
      24.04 12:501.4443+0.0033
      24.04 11:501.4729+0.0191
      24.04 10:501.4493-0.0095
      24.04 09:501.4844+0.0084
      24.04 08:501.4445+0.0108
      24.04 07:501.3914+0.0017
      24.04 06:501.3582+0.0162
      24.04 05:501.3184+0.0015
      24.04 04:501.3717+0.0585
      24.04 03:501.3513-0.0077
      24.04 02:501.4232-0.0016
      24.04 01:501.3862-0.0158
      24.04 00:501.4098-0.0152
      23.04 23:501.4426+0.0188
      23.04 22:501.4544-0.0114
      23.04 21:501.4964+0.0006
      23.04 20:501.4452+0.0014
      23.04 19:501.4107+0.0052
      23.04 18:501.3909+0.0171
      23.04 17:501.3527-0.0036
      23.04 16:501.3575+0.0167
      23.04 15:501.2893-0.0017
      23.04 14:501.1707+0.0049
      23.04 13:501.2164+0.0418
      23.04 12:501.1493-0.0223
      23.04 11:501.2507-0.0033
      23.04 10:501.2276-0.0184
      23.04 09:501.2448-0.0026
      23.04 08:501.1398-0.0014
      23.04 07:501.8398-0.0006
      23.04 06:501.8447-0.0051
      23.04 05:501.8498+0.0015
      23.04 04:501.8473+0.0025
      23.04 03:501.8488-0.0001
      23.04 02:501.838+0.0072
      23.04 01:501.8537-0.0025
      23.04 00:501.8567-0.0046
      22.04 23:501.8681+0.0062
      22.04 22:501.8569-0.0031
      22.04 21:501.8542-0.0055
      22.04 20:501.8516-0.0065
      22.04 19:501.8543-
      22.04 18:501.8605-0.003
      22.04 17:501.8334+0.0048
      22.04 16:501.8493-0.001
      22.04 15:501.8365+0.0071
      22.04 14:501.8212-0.0007
      22.04 13:501.8181+0.0051
      22.04 12:501.807-0.0059
      22.04 11:501.8081+0.0013
      22.04 10:501.8087-0.011
      22.04 09:501.8253+0.0033
      22.04 08:501.8249+0.0004
      22.04 07:501.8016-0.0092
      22.04 06:501.8106+0.0007
      22.04 05:501.7764-0.0023
      22.04 04:501.774+0.0073
      22.04 03:501.7621-0.0011
      22.04 02:501.7617-0.0054
      22.04 01:501.7613+0.0045
      22.04 00:501.766+0.007
      21.04 23:501.7672-0.0004
      21.04 22:501.7674-0.0003
      21.04 21:501.776+0.0029
      21.04 20:501.779+0.0067
      21.04 19:501.7661+0.0012
      21.04 18:501.7602+0.0161
      21.04 17:501.758-0.0012
      21.04 16:501.7521-0.0043
      21.04 15:501.7632-0.002
      21.04 14:501.769-0.003
      21.04 13:501.7697+0.0038
      21.04 12:501.7617-0.0033
      21.04 11:501.7634+0.0031
      21.04 10:501.7677+0.0037
      21.04 09:501.7655+0.0027
      21.04 08:501.7619+0.0038
      21.04 07:501.743-0.0017
      21.04 06:501.7428+0.0038
      21.04 05:501.7395-0.0029
      21.04 04:501.7392+0.0046
      21.04 03:501.7375+0.0098
      21.04 02:501.7363-0.003
      21.04 01:501.7295-0.0026
      21.04 00:501.7411-0.0016
      20.04 23:501.74+0.0057
      20.04 22:501.7335-0.0009
      20.04 21:501.7414-0.0072
      20.04 20:501.7815-0.0125
      20.04 19:501.7802+0.0005
      20.04 18:501.782-0.0036
      20.04 17:501.7575-0.0011
      20.04 16:501.7529-0.0025
      20.04 15:501.7495+0.0018
      20.04 14:501.7374-0.0016
      20.04 13:501.7339-0.0058
      20.04 12:501.7299-0.0034
      20.04 11:501.7339-0.0021
      20.04 10:501.7355-0.0076
      20.04 09:501.7455-0.0009
      20.04 08:501.741-
      20.04 07:501.753+0.0005
      20.04 06:501.7469-0.0045
      20.04 05:501.7434-0.0072
      20.04 04:501.7553-0.0026
      20.04 03:501.7393-0.0032
      20.04 02:501.7523+0.0029
      20.04 01:501.7287+0.0002
      20.04 00:501.7269+0.0138
      19.04 23:501.6754+0.003
      19.04 22:501.6822+0.0013
      19.04 21:501.6822-0.0037
      19.04 20:501.6974-0.0067
      19.04 19:501.7067-0.0011
      19.04 18:501.7059-0.0114
      19.04 17:501.7011-0.0074
      19.04 16:501.693-0.0087
      19.04 15:501.7106-0.0116
      19.04 14:501.7616-0.0006
      19.04 13:501.748+0.0018
      19.04 12:501.7491+0.0109
      19.04 11:501.7291-0.0057
      19.04 10:501.7537+0.0049
      19.04 09:501.785-0.0051
      19.04 08:501.7607-0.0052
      19.04 07:501.7364
    • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
      мин: 1.1398
      макс: 2.1255
      за месяц:
        1.4439
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      25.04.20241.4194-0.0011
      24.04.20241.4205+0.018
      23.04.20241.4025-0.4264
      22.04.20241.8289+0.067
      21.04.20241.7619+0.0174
      20.04.20241.7445+0.0229
      19.04.20241.7216-0.0121
      18.04.20241.7337-0.0047
      17.04.20241.7384-0.0841
      16.04.20241.8225+0.0369
      15.04.20241.7856-0.0509
      14.04.20241.8365-0.1292
      13.04.20241.9657-0.0736
      12.04.20242.0393+0.0079
      11.04.20242.0314-0.0467
      10.04.20242.0781-0.0474
      09.04.20242.1255+0.1023
      08.04.20242.0232+0.0332
      07.04.20241.99-0.093
      06.04.20242.083+0.0071
      05.04.20242.0759+0.0723
      04.04.20242.0036+0.0453
      03.04.20241.9583-0.0102
      02.04.20241.9685-0.0564
      01.04.20242.0249+0.0473
      31.03.20241.9776+0.0899
      30.03.20241.8877+0.0705
      29.03.20241.8172+0.0309
      28.03.20241.7863+0.002
      27.03.20241.7843+0.0356
      26.03.20241.7487
    • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
      мин: 1.1398
      макс: 2.5108
      за квартал:
        1.4439
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      25.04.20241.4194-0.0011
      24.04.20241.4205+0.018
      23.04.20241.4025-0.4264
      22.04.20241.8289+0.067
      21.04.20241.7619+0.0174
      20.04.20241.7445+0.0229
      19.04.20241.7216-0.0121
      18.04.20241.7337-0.0047
      17.04.20241.7384-0.0841
      16.04.20241.8225+0.0369
      15.04.20241.7856-0.0509
      14.04.20241.8365-0.1292
      13.04.20241.9657-0.0736
      12.04.20242.0393+0.0079
      11.04.20242.0314-0.0467
      10.04.20242.0781-0.0474
      09.04.20242.1255+0.1023
      08.04.20242.0232+0.0332
      07.04.20241.99-0.093
      06.04.20242.083+0.0071
      05.04.20242.0759+0.0723
      04.04.20242.0036+0.0453
      03.04.20241.9583-0.0102
      02.04.20241.9685-0.0564
      01.04.20242.0249+0.0473
      31.03.20241.9776+0.0899
      30.03.20241.8877+0.0705
      29.03.20241.8172+0.0309
      28.03.20241.7863+0.002
      27.03.20241.7843+0.0356
      26.03.20241.7487+0.0693
      25.03.20241.6794-0.0477
      24.03.20241.7271+0.0136
      23.03.20241.7135+0.0076
      22.03.20241.7059-0.0146
      21.03.20241.7205+0.0382
      20.03.20241.6823+0.0116
      19.03.20241.6707-0.065
      18.03.20241.7357-0.0086
      17.03.20241.7443-0.0861
      16.03.20241.8304-0.1655
      15.03.20241.9959-0.0281
      14.03.20242.024+0.1822
      13.03.20241.8418+0.0444
      12.03.20241.7974+0.0458
      11.03.20241.7516+0.0604
      10.03.20241.6912-0.0623
      09.03.20241.7535-0.0157
      08.03.20241.7692-0.0829
      07.03.20241.8521-0.2575
      06.03.20242.1096-0.2214
      05.03.20242.331+0.0862
      04.03.20242.2448+0.191
      03.03.20242.0538+0.1216
      02.03.20241.9322+0.1836
      01.03.20241.7486-0.0215
      29.02.20241.7701-0.0165
      28.02.20241.7866-0.0028
      27.02.20241.7894-0.0928
      26.02.20241.8822-0.0421
      25.02.20241.9243-0.0378
      24.02.20241.9621+0.0558
      23.02.20241.9063+0.0464
      22.02.20241.8599-0.0684
      21.02.20241.9283-0.0403
      20.02.20241.9686-0.0314
      19.02.20242-0.1955
      18.02.20242.1955-0.0228
      17.02.20242.2183+0.001
      16.02.20242.2173+0.0611
      15.02.20242.1562+0.0388
      14.02.20242.1174-0.0423
      13.02.20242.1597-0.1344
      12.02.20242.2941-0.0546
      11.02.20242.3487-0.0453
      10.02.20242.394+0.0206
      09.02.20242.3734-0.0719
      08.02.20242.4453-0.0206
      07.02.20242.4659+0.0401
      06.02.20242.4258-0.085
      05.02.20242.5108+0.032
      04.02.20242.4788+0.0201
      03.02.20242.4587+0.0389
      02.02.20242.4198-0.0176
      01.02.20242.4374+0.0513
      31.01.20242.3861+0.0034
      30.01.20242.3827-0.0654
      29.01.20242.4481+0.194
      28.01.20242.2541+0.0187
      27.01.20242.2354-0.1013
      26.01.20242.3367

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.