Курсы криптовалют к Astar

Биткоин 67033.68
Эфириум 3515.5
Tether 0.99953
Binance Coin 604.88
Lido Staked ETH 3513.32
USD Coin 0.99992
Рипл 0.48046
Dogecoin 0.14266
Tokamak Network 7.842
Cardano 0.42344
Lido wstETH 4093.75
SHIBA INU 2.154E-5
Avalanche 31.5956
WETH 3505.34
Wrapped Bitcoin 67045.34
Wrapped TRON 0.11601
TRON 0.11598
Polkadot 6.3963
ChainLink 15.3705
Bitcoin Cash 435.76

Все криптовалюты » Кувейтский динар » Astar »

Курс кувейтского динара к Astar

Обновлено: 14.06.2024 09:20:01


	=
Калькулятор KWD - ASTR / Обратный расчет: курс Astar к кувейтскому динару

Графики

Динамика изменения курса кувейтского динара относительно astar, за 1 KWD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 38.3236

макс: 39.9286

за сутки:

39.2427

Таблица изменений курса кувейтского динара : показать

Дата	Курс	+/-
14.06 09:20	39.2427	-0.0741
14.06 09:10	39.3168	+0.0985
14.06 09:00	39.2183	+0.0489
14.06 08:50	39.1694	-0.0963
14.06 08:40	39.2657	-0.1301
14.06 08:30	39.3958	-0.1237
14.06 08:20	39.5195	+0.0323
14.06 08:10	39.4872	-0.0005
14.06 08:03	39.4877	+0.01
14.06 08:00	39.4777	-0.0272
14.06 07:50	39.5049	-0.0172
14.06 07:40	39.5221	-0.021
14.06 07:30	39.5431	-0.017
14.06 07:20	39.5601	-0.0038
14.06 07:10	39.5639	-0.0193
14.06 07:00	39.5832	+0.0554
14.06 06:50	39.5278	+0.077
14.06 06:40	39.4508	+0.1522
14.06 06:30	39.2986	-0.0584
14.06 06:20	39.357	+0.0508
14.06 06:10	39.3062	+0.0839
14.06 06:03	39.2223	-0.01
14.06 06:00	39.2323	-0.0105
14.06 05:50	39.2428	-0.0034
14.06 05:40	39.2462	-0.0632
14.06 05:30	39.3094	-0.0572
14.06 05:20	39.3666	+0.0402
14.06 05:10	39.3264	-0.0597
14.06 05:00	39.3861	-0.2826
14.06 04:50	39.6687	-0.1856
14.06 04:40	39.8543	+0.207
14.06 04:30	39.6473	+0.0607
14.06 04:20	39.5866	-0.2783
14.06 04:10	39.8649	-0.0111
14.06 04:03	39.876	+0.0073
14.06 04:00	39.8687	+0.0149
14.06 03:50	39.8538	-0.0748
14.06 03:40	39.9286	+0.1082
14.06 03:30	39.8204	+0.1995
14.06 03:20	39.6209	+0.1785
14.06 03:10	39.4424	-0.1031
14.06 03:00	39.5455	-0.0017
14.06 02:50	39.5472	+0.0426
14.06 02:40	39.5046	-0.0453
14.06 02:30	39.5499	-0.2132
14.06 02:20	39.7631	+0.0537
14.06 02:10	39.7094	+0.2325
14.06 02:03	39.4769	+0.0024
14.06 02:00	39.4745	-0.085
14.06 01:50	39.5595	+0.0548
14.06 01:40	39.5047	-0.0435
14.06 01:30	39.5482	-0.022
14.06 01:20	39.5702	+0.0882
14.06 01:10	39.482	-0.1224
14.06 01:00	39.6044	-0.0262
14.06 00:50	39.6306	-0.0579
14.06 00:40	39.6885	-0.0994
14.06 00:30	39.7879	+0.01
14.06 00:20	39.7779	+0.0835
14.06 00:10	39.6944	+0.0628
14.06 00:03	39.6316	+0.004
14.06 00:00	39.6276	-0.0312
13.06 23:50	39.6588	+0.1077
13.06 23:40	39.5511	+0.0426
13.06 23:30	39.5085	-0.0356
13.06 23:20	39.5441	+0.1112
13.06 23:10	39.4329	+0.0881
13.06 23:00	39.3448	+0.0105
13.06 22:50	39.3343	-0.058
13.06 22:40	39.3923	+0.1427
13.06 22:30	39.2496	-0.0763
13.06 22:20	39.3259	+0.0609
13.06 22:10	39.265	+0.0683
13.06 22:03	39.1967	+0.0005
13.06 22:00	39.1962	-0.0581
13.06 21:50	39.2543	+0.0211
13.06 21:40	39.2332	+0.0145
13.06 21:30	39.2187	+0.045
13.06 21:20	39.1737	-0.0697
13.06 21:10	39.2434	+0.0602
13.06 21:00	39.1832	-0.0573
13.06 20:50	39.2405	-0.0511
13.06 20:40	39.2916	-0.0138
13.06 20:30	39.3054	+0.0563
13.06 20:20	39.2491	+0.1045
13.06 20:10	39.1446	-0.0126
13.06 20:03	39.1572	-0.0355
13.06 20:00	39.1927	-0.1066
13.06 19:50	39.2993	-0.0571
13.06 19:40	39.3564	-0.0047
13.06 19:30	39.3611	-0.0029
13.06 19:20	39.364	-0.1597
13.06 19:10	39.5237	-0.0569
13.06 19:00	39.5806	+0.041
13.06 18:50	39.5396	+0.3292
13.06 18:40	39.2104	+0.1965
13.06 18:30	39.0139	+0.2756
13.06 18:20	38.7383	+0.035
13.06 18:10	38.7033	+0.159
13.06 18:03	38.5443	+0.0478
13.06 18:00	38.4965	-0.0055
13.06 17:50	38.502	-0.0767
13.06 17:40	38.5787	-0.1628
13.06 17:30	38.7415	+0.0811
13.06 17:20	38.6604	+0.0896
13.06 17:10	38.5708	+0.0457
13.06 17:00	38.5251	+0.1603
13.06 16:50	38.3648	+0.0412
13.06 16:40	38.3236	-0.1153
13.06 16:30	38.4389	-0.1922
13.06 16:20	38.6311	-0.0361
13.06 16:10	38.6672	-0.007
13.06 16:03	38.6742	-0.1695
13.06 16:00	38.8437	+0.2063
13.06 15:50	38.6374	+0.2205
13.06 15:40	38.4169	-0.2908
13.06 15:30	38.7077	-0.0143
13.06 15:20	38.722	-0.0556
13.06 15:10	38.7776	-0.0401
13.06 15:00	38.8177	+0.0758
13.06 14:50	38.7419	+0.0385
13.06 14:40	38.7034	+0.0243
13.06 14:30	38.6791	+0.0496
13.06 14:20	38.6295	-0.0149
13.06 14:10	38.6444	+0.0922
13.06 14:03	38.5522	+0.0159
13.06 14:00	38.5363	-0.2123
13.06 13:50	38.7486	-0.1261
13.06 13:40	38.8747	+0.0009
13.06 13:30	38.8738	-0.0098
13.06 13:20	38.8836	+0.1821
13.06 13:10	38.7015	-0.0659
13.06 13:00	38.7674	-0.0733
13.06 12:50	38.8407	+0.0689
13.06 12:40	38.7718	+0.0887
13.06 12:30	38.6831	+0.1502
13.06 12:20	38.5329	+0.0374
13.06 12:10	38.4955	+0.0894
13.06 12:03	38.4061	-0.0136
13.06 12:00	38.4197	-0.0262
13.06 11:50	38.4459	+0.0344
13.06 11:40	38.4115	-0.1117
13.06 11:30	38.5232	+0.0438
13.06 11:20	38.4794	+0.05
13.06 11:10	38.4294	-0.0388
13.06 11:00	38.4682	-0.0892
13.06 10:50	38.5574	-0.0277
13.06 10:40	38.5851	+0.0115
13.06 10:30	38.5736	-0.035
13.06 10:20	38.6086	-0.1128
13.06 10:10	38.7214	+0.0787
13.06 10:03	38.6427	+0.0205
13.06 10:00	38.6222

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 33.5373

макс: 39.9286

за неделю:

39.2427

Таблица изменений курса кувейтского динара : показать

Дата	Курс	+/-
14.06 09:20	39.2427	+0.0489
14.06 08:50	39.1694	-0.0272
14.06 07:50	39.5049	+0.0554
14.06 06:50	39.5278	-0.0105
14.06 05:50	39.2428	-0.2826
14.06 04:50	39.6687	+0.0149
14.06 03:50	39.8538	-0.0017
14.06 02:50	39.5472	-0.085
14.06 01:50	39.5595	-0.0262
14.06 00:50	39.6306	-0.0312
13.06 23:50	39.6588	+0.0105
13.06 22:50	39.3343	-0.0581
13.06 21:50	39.2543	-0.0573
13.06 20:50	39.2405	-0.1066
13.06 19:50	39.2993	+0.041
13.06 18:50	39.5396	-0.0055
13.06 17:50	38.502	+0.1603
13.06 16:50	38.3648	+0.2063
13.06 15:50	38.6374	+0.0758
13.06 14:50	38.7419	-0.2123
13.06 13:50	38.7486	-0.0733
13.06 12:50	38.8407	-0.0262
13.06 11:50	38.4459	-0.0892
13.06 10:50	38.5574	-0.0669
13.06 09:50	38.6891	-0.0124
13.06 08:50	38.4628	+0.0678
13.06 07:50	38.3599	-0.1038
13.06 06:50	38.6852	+0.1611
13.06 05:50	38.492	+0.1207
13.06 04:50	37.9601	-0.0708
13.06 03:50	37.9135	+0.003
13.06 02:50	38.0497	-0.0914
13.06 01:50	37.9159	+0.0769
13.06 00:50	37.8182	+0.1046
12.06 23:50	37.7451	+0.3773
12.06 22:50	37.944	+0.3604
12.06 21:50	37.2288	-0.1295
12.06 20:50	36.8718	+0.025
12.06 19:50	36.8814	-0.0417
12.06 18:50	37.0593	-0.0466
12.06 17:50	36.9712	+0.0722
12.06 16:50	37.3341	+0.1264
12.06 15:50	37.2799	+0.0246
12.06 14:50	38.5705	+0.023
12.06 13:50	38.2645	-0.0855
12.06 12:50	38.3094	+0.0372
12.06 11:50	38.4507	-0.0497
12.06 10:50	38.4921	+0.0856
12.06 09:50	38.3612	+0.0155
12.06 08:50	38.4923	+0.0593
12.06 07:50	38.4539	-0.0586
12.06 06:50	38.3429	-0.0721
12.06 05:50	38.7145	-0.0602
12.06 04:50	39.5647	+0.07
12.06 03:50	38.9942	-0.0532
12.06 02:50	38.7422	+0.0329
12.06 01:50	38.6328	-0.0276
12.06 00:50	38.6168	-0.084
11.06 23:50	38.6942	-0.0954
11.06 22:50	38.6899	+0.0283
11.06 21:50	38.6902	-0.4909
11.06 20:50	39.4499	+0.2253
11.06 19:50	38.9076	-0.1035
11.06 18:50	39.3393	+0.031
11.06 17:50	38.6437	+0.0486
11.06 16:50	38.7721	-0.1106
11.06 15:50	38.2842	+0.0811
11.06 14:50	38.0403	-0.0177
11.06 13:50	38.1854	+0.1332
11.06 12:50	37.96	-0.1202
11.06 11:50	38.2097	-0.0352
11.06 10:50	38.3414	+0.0471
11.06 09:50	38.0984	-0.0714
11.06 08:50	38.0394	+0.1316
11.06 07:50	37.7511	-0.0012
11.06 06:50	37.5012	-0.3016
11.06 05:50	37.7221	+0.7593
11.06 04:50	37.5242	-0.0422
11.06 03:50	37.8927	-0.1248
11.06 02:50	37.7132	-0.0248
11.06 01:50	37.6255	-0.0443
11.06 00:50	37.6638	+0.08
10.06 23:50	37.5224	+0.0949
10.06 22:50	37.4505	+0.0067
10.06 21:50	37.1234	+0.0124
10.06 20:50	36.9019	-0.0344
10.06 19:50	36.8023	+0.023
10.06 18:50	36.4245	-0.1771
10.06 17:50	36.9172	+0.1654
10.06 16:50	37.0656	+0.0045
10.06 15:50	37.1658	+0.0838
10.06 14:50	36.973	+0.015
10.06 13:50	37.1396	-0.0965
10.06 12:50	37.2722	+0.0442
10.06 11:50	37.4646	+0.1713
10.06 10:50	37.8848	+0.0753
10.06 09:50	37.6445	+0.2216
10.06 08:50	37.0384	-0.278
10.06 07:50	37.1811	+0.1075
10.06 06:50	36.8626	+0.1465
10.06 05:50	36.6179	+0.0229
10.06 04:50	36.5348	-0.6495
10.06 03:50	36.6131	-0.0066
10.06 02:50	37.2676	+0.0018
10.06 01:50	37.3365	-0.0247
10.06 00:50	37.3504	-0.0096
09.06 23:50	37.4435	-0.0514
09.06 22:50	37.3023	-0.0219
09.06 21:50	37.2643	+0.0783
09.06 20:50	37.2774	-0.0372
09.06 19:50	37.1158	+0.0344
09.06 18:50	37.0898	-0.0114
09.06 17:50	37.1649	-0.0574
09.06 16:50	37.4015	-0.301
09.06 15:50	37.4765	-0.0057
09.06 14:50	37.784	-0.0019
09.06 13:50	37.7887	+0.0059
09.06 12:50	37.6316	+0.0252
09.06 11:50	37.6438	+0.0513
09.06 10:50	37.821	-0.0015
09.06 09:50	37.8501	-0.0286
09.06 08:50	37.9671	+0.0905
09.06 07:50	38.066	-0.044
09.06 06:50	38.1825	+0.0314
09.06 05:50	38.4893	+0.1333
09.06 04:50	37.758	+0.0081
09.06 03:50	38.195	+0.0208
09.06 02:50	38.0236	-0.0837
09.06 01:50	38.4001	-0.0103
09.06 00:50	38.1515	-0.023
08.06 23:50	38.1415	+0.0639
08.06 22:50	38.0676	-0.0063
08.06 21:50	37.8386	+0.0053
08.06 20:50	37.8005	+0.0831
08.06 19:50	37.952	-0.032
08.06 18:50	37.4992	-0.0498
08.06 17:50	37.4346	-0.0504
08.06 16:50	37.5248	-0.1057
08.06 15:50	37.1706	+0.3136
08.06 14:50	36.5061	-0.0871
08.06 13:50	36.3499	-0.06
08.06 12:50	36.2902	+0.0985
08.06 11:50	36.0315	+0.0442
08.06 10:50	35.7804	+0.0041
08.06 09:50	36.3215	-0.025
08.06 08:50	36.4022	+0.069
08.06 07:50	36.1664	+0.0867
08.06 06:50	36.17	-0.0281
08.06 05:50	36.287	-0.1268
08.06 04:50	36.7757	+0.0365
08.06 03:50	36.8846	+0.0112
08.06 02:50	36.7811	+0.141
08.06 01:50	36.6704	-0.13
08.06 00:50	36.6155	-0.0879
07.06 23:50	37.024	+0.1158
07.06 22:50	37.0076	+0.0127
07.06 21:50	37.2472	+0.0066
07.06 20:50	34.1277	+0.0376
07.06 19:50	33.7652	-0.0267
07.06 18:50	33.8846	-0.0448
07.06 17:50	33.5373	-0.1067
07.06 16:50	33.581	+0.0326
07.06 15:50	34.1554	-0.0043
07.06 14:50	33.5804	-0.014
07.06 13:50	34.2635	+0.0489
07.06 12:50	34.1409	+0.0183
07.06 11:50	34.1053	+0.0051
07.06 10:50	34.2615

* на графике представлен средесуточный курс кувейтского динара в течение последних 30 дней.

мин: 32.8172

макс: 39.9286

за месяц:

39.2427

Таблица изменений курса кувейтского динара : показать

Дата	Курс	+/-
13.06.2024	38.8876	+0.9208
12.06.2024	37.9668	-0.396
11.06.2024	38.3628	+1.1858
10.06.2024	37.177	-0.3874
09.06.2024	37.5644	+0.4501
08.06.2024	37.1143	+2.2535
07.06.2024	34.8608	+1.1486
06.06.2024	33.7122	+0.895
05.06.2024	32.8172	-3.5861
04.06.2024	36.4033	-1.0058
03.06.2024	37.4091	-0.2094
02.06.2024	37.6185	-0.3827
01.06.2024	38.0012	+0.1452
31.05.2024	37.856	+0.6509
30.05.2024	37.2051	+0.6395
29.05.2024	36.5656	+0.2937
28.05.2024	36.2719	+0.6043
27.05.2024	35.6676	-0.1565
26.05.2024	35.8241	-0.0162
25.05.2024	35.8403	-0.4682
24.05.2024	36.3085	+0.8422
23.05.2024	35.4663	+0.4598
22.05.2024	35.0065	+0.6855
21.05.2024	34.321	-1.6284
20.05.2024	35.9494	-0.1436
19.05.2024	36.093	+0.9181
18.05.2024	35.1749	-0.5598
17.05.2024	35.7347	-0.7591
16.05.2024	36.4938	-0.9788
15.05.2024	37.4726	-0.4159
14.05.2024	37.8885

* на графике представлен средесуточный курс кувейтского динара в течение последних 3 месяцев.

мин: 21.1416

макс: 39.9286

за квартал:

39.2427

Таблица изменений курса кувейтского динара : показать

Дата	Курс	+/-
13.06.2024	38.8876	+0.9208
12.06.2024	37.9668	-0.396
11.06.2024	38.3628	+1.1858
10.06.2024	37.177	-0.3874
09.06.2024	37.5644	+0.4501
08.06.2024	37.1143	+2.2535
07.06.2024	34.8608	+1.1486
06.06.2024	33.7122	+0.895
05.06.2024	32.8172	-3.5861
04.06.2024	36.4033	-1.0058
03.06.2024	37.4091	-0.2094
02.06.2024	37.6185	-0.3827
01.06.2024	38.0012	+0.1452
31.05.2024	37.856	+0.6509
30.05.2024	37.2051	+0.6395
29.05.2024	36.5656	+0.2937
28.05.2024	36.2719	+0.6043
27.05.2024	35.6676	-0.1565
26.05.2024	35.8241	-0.0162
25.05.2024	35.8403	-0.4682
24.05.2024	36.3085	+0.8422
23.05.2024	35.4663	+0.4598
22.05.2024	35.0065	+0.6855
21.05.2024	34.321	-1.6284
20.05.2024	35.9494	-0.1436
19.05.2024	36.093	+0.9181
18.05.2024	35.1749	-0.5598
17.05.2024	35.7347	-0.7591
16.05.2024	36.4938	-0.9788
15.05.2024	37.4726	-0.4159
14.05.2024	37.8885	+0.6251
13.05.2024	37.2634	+0.9146
12.05.2024	36.3488	+0.2247
11.05.2024	36.1241	+1.0762
10.05.2024	35.0479	+0.0538
09.05.2024	34.9941	+0.4044
08.05.2024	34.5897	+0.838
07.05.2024	33.7517	+0.6335
06.05.2024	33.1182	-0.0201
05.05.2024	33.1383	+0.0471
04.05.2024	33.0912	-0.6599
03.05.2024	33.7511	-0.9012
02.05.2024	34.6523	-1.1785
01.05.2024	35.8308	+2.0027
30.04.2024	33.8281	+2.2233
29.04.2024	31.6048	+0.7595
28.04.2024	30.8453	-1.2975
27.04.2024	32.1428	+1.2841
26.04.2024	30.8587	+0.9218
25.04.2024	29.9369	+1.7838
24.04.2024	28.1531	-0.4661
23.04.2024	28.6192	+0.4874
22.04.2024	28.1318	-0.7784
21.04.2024	28.9102	-1.0313
20.04.2024	29.9415	-1.8662
19.04.2024	31.8077	-1.1389
18.04.2024	32.9466	-0.4664
17.04.2024	33.413	-0.1041
16.04.2024	33.5171	+2.0531
15.04.2024	31.464	-1.0458
14.04.2024	32.5098	+1.75
13.04.2024	30.7598	+4.983
12.04.2024	25.7768	+1.3169
11.04.2024	24.4599	+0.8428
10.04.2024	23.6171	+0.7656
09.04.2024	22.8515	-1.1819
08.04.2024	24.0334	-1.135
07.04.2024	25.1684	-0.4857
06.04.2024	25.6541	-0.2396
05.04.2024	25.8937	-0.3201
04.04.2024	26.2138	-0.4267
03.04.2024	26.6405	+0.5234
02.04.2024	26.1171	+1.7936
01.04.2024	24.3235	+0.7943
31.03.2024	23.5292	+0.1174
30.03.2024	23.4118	+0.0651
29.03.2024	23.3467	+0.2575
28.03.2024	23.0892	+0.1526
27.03.2024	22.9366	+0.6088
26.03.2024	22.3278	-0.3221
25.03.2024	22.6499	-1.1953
24.03.2024	23.8452	-0.2729
23.03.2024	24.1181	-0.2764
22.03.2024	24.3945	+1.0413
21.03.2024	23.3532	-0.9594
20.03.2024	24.3126	-0.0185
19.03.2024	24.3311	+1.963
18.03.2024	22.3681	-0.1548
17.03.2024	22.5229	+1.2196
16.03.2024	21.3033	+0.1617
15.03.2024	21.1416

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот